Indicators

Telephone and Data Systems (NY: TDS )

20.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.82	21.38	20.82	21.13	659,366	+0.28(+1.34%)
Sep 27, 2019	21.06	21.17	20.65	20.85	731,695	-0.15(-0.70%)
Sep 26, 2019	21.27	21.27	20.92	21.00	545,893	-0.28(-1.31%)
Sep 25, 2019	20.84	21.30	20.80	21.28	929,381	+0.38(+1.80%)
Sep 24, 2019	21.41	21.41	20.88	20.90	708,190	-0.44(-2.07%)
Sep 23, 2019	20.88	21.50	20.88	21.34	1,008,870	+0.31(+1.48%)
Sep 20, 2019	21.30	21.52	20.98	21.03	1,833,757	-0.22(-1.04%)
Sep 19, 2019	21.15	21.46	21.01	21.25	1,409,578	+0.17(+0.82%)
Sep 18, 2019	21.19	21.28	20.88	21.08	970,561	-0.20(-0.92%)
Sep 17, 2019	21.60	21.63	21.04	21.28	757,780	-0.51(-2.33%)
Sep 16, 2019	21.86	21.97	21.49	21.78	659,657	-0.21(-0.97%)
Sep 13, 2019	22.24	22.36	21.72	22.00	862,600	-0.21(-0.94%)
Sep 12, 2019	22.32	22.32	21.95	22.20	662,954	-0.09(-0.40%)
Sep 11, 2019	21.98	22.34	21.74	22.29	521,738	+0.36(+1.63%)
Sep 10, 2019	21.52	21.97	21.47	21.94	687,502	+0.55(+2.59%)
Sep 09, 2019	21.03	21.67	21.00	21.38	1,131,733	+0.39(+1.86%)
Sep 06, 2019	20.67	21.02	20.63	20.99	603,464	+0.42(+2.02%)
Sep 05, 2019	20.83	21.04	20.56	20.58	1,000,472	-0.03(-0.16%)
Sep 04, 2019	20.54	20.74	20.52	20.61	616,882	+0.28(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.