Indicators

Xerox Corp (NY: XRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.53	24.79	24.13	24.14	2,758,978	-0.34(-1.38%)
Sep 27, 2019	24.52	24.87	24.41	24.48	2,246,631	+0.15(+0.63%)
Sep 26, 2019	24.02	24.34	23.71	24.33	3,596,396	+0.31(+1.30%)
Sep 25, 2019	23.68	24.13	23.68	24.02	1,265,663	+0.39(+1.66%)
Sep 24, 2019	24.00	24.17	23.49	23.63	1,748,541	-0.26(-1.07%)
Sep 23, 2019	23.67	24.14	23.53	23.88	2,203,234	+0.15(+0.64%)
Sep 20, 2019	24.34	24.54	23.72	23.73	3,927,118	-0.45(-1.85%)
Sep 19, 2019	24.59	24.71	24.14	24.18	1,556,988	-0.30(-1.24%)
Sep 18, 2019	24.63	24.63	24.12	24.48	1,608,729	-0.12(-0.49%)
Sep 17, 2019	24.59	24.69	24.22	24.60	1,264,204	-0.26(-1.06%)
Sep 16, 2019	24.57	24.89	24.34	24.87	1,581,195	+0.19(+0.78%)
Sep 13, 2019	24.51	24.85	24.45	24.67	1,708,691	+0.28(+1.15%)
Sep 12, 2019	24.91	25.11	24.11	24.39	2,997,991	-0.61(-2.43%)
Sep 11, 2019	25.03	25.21	24.39	25.00	2,129,670	-0.06(-0.22%)
Sep 10, 2019	25.12	25.32	24.93	25.06	2,515,986	+0.00(+0.00%)
Sep 09, 2019	24.10	25.27	24.09	25.06	3,643,313	+1.16(+4.86%)
Sep 06, 2019	23.84	24.14	23.76	23.90	1,865,446	+0.00(+0.00%)
Sep 05, 2019	23.72	24.23	23.72	23.90	2,216,658	+0.43(+1.84%)
Sep 04, 2019	23.54	23.81	23.28	23.47	1,755,453	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.