Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.260	1.260	1.170	1.200	5,858,073	-0.06(-4.76%)
Sep 27, 2019	1.240	1.260	1.240	1.260	657,620	+0.01(+0.80%)
Sep 26, 2019	1.240	1.270	1.240	1.250	537,260	+0.01(+0.81%)
Sep 25, 2019	1.250	1.270	1.230	1.240	820,487	-0.01(-0.80%)
Sep 24, 2019	1.330	1.330	1.240	1.250	1,414,252	-0.05(-3.85%)
Sep 23, 2019	1.380	1.400	1.300	1.300	1,062,781	-0.07(-5.11%)
Sep 20, 2019	1.290	1.430	1.260	1.370	10,634,320	+0.09(+7.03%)
Sep 19, 2019	1.330	1.340	1.280	1.280	818,425	-0.04(-3.03%)
Sep 18, 2019	1.390	1.400	1.300	1.320	877,147	-0.03(-2.22%)
Sep 17, 2019	1.300	1.360	1.270	1.350	1,046,675	+0.08(+6.30%)
Sep 16, 2019	1.300	1.330	1.220	1.270	1,137,145	-0.06(-4.51%)
Sep 13, 2019	1.340	1.380	1.320	1.330	553,806	-0.01(-0.75%)
Sep 12, 2019	1.330	1.360	1.280	1.340	630,975	+0.03(+2.29%)
Sep 11, 2019	1.290	1.320	1.270	1.310	469,575	+0.02(+1.55%)
Sep 10, 2019	1.220	1.310	1.220	1.290	1,056,544	+0.05(+4.03%)
Sep 09, 2019	1.260	1.280	1.200	1.240	417,858	-0.02(-1.59%)
Sep 06, 2019	1.230	1.280	1.220	1.260	1,125,045	+0.04(+3.28%)
Sep 05, 2019	1.220	1.220	1.190	1.220	306,965	+0.02(+1.67%)
Sep 04, 2019	1.180	1.210	1.180	1.200	481,400	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.