Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

61.83 -0.99 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.84	36.93	36.67	36.83	2,838	+0.06(+0.15%)
Sep 27, 2019	37.40	37.42	36.65	36.78	13,689	-0.69(-1.85%)
Sep 26, 2019	38.28	38.28	37.47	37.47	3,898	-0.61(-1.60%)
Sep 25, 2019	37.92	38.08	37.69	38.08	2,035	+0.20(+0.53%)
Sep 24, 2019	38.85	38.85	37.79	37.88	10,802	-0.98(-2.52%)
Sep 23, 2019	38.89	38.93	38.51	38.86	9,932	+0.18(+0.47%)
Sep 20, 2019	38.63	38.68	38.44	38.68	5,105	-0.11(-0.28%)
Sep 19, 2019	38.63	38.95	38.63	38.79	8,842	+0.50(+1.30%)
Sep 18, 2019	38.58	38.58	38.11	38.29	1,972	-0.00(-0.00%)
Sep 17, 2019	37.79	38.36	37.79	38.29	8,489	+0.64(+1.70%)
Sep 16, 2019	37.63	37.77	37.61	37.65	5,285	+0.35(+0.95%)
Sep 13, 2019	37.23	37.33	37.23	37.30	1,701	+0.34(+0.92%)
Sep 12, 2019	37.45	37.45	36.95	36.95	3,542	-0.40(-1.06%)
Sep 11, 2019	37.14	37.35	37.14	37.35	1,820	+0.81(+2.21%)
Sep 10, 2019	36.59	36.64	36.36	36.54	6,168	+0.11(+0.30%)
Sep 09, 2019	36.62	36.68	36.35	36.43	4,090	-0.32(-0.87%)
Sep 06, 2019	37.32	37.32	36.75	36.75	2,658	-0.24(-0.66%)
Sep 05, 2019	37.34	37.38	37.00	37.00	3,952	-0.11(-0.30%)
Sep 04, 2019	37.00	37.11	37.00	37.11	3,133	+0.69(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.