Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.180 2.240 2.150 2.200 5,638,387 +0.02(+0.92%)
Sep 29, 2021 2.180 2.220 2.170 2.180 506,171 +0.01(+0.46%)
Sep 28, 2021 2.210 2.240 2.170 2.170 1,187,355 -0.08(-3.56%)
Sep 27, 2021 2.200 2.260 2.200 2.250 1,118,934 +0.05(+2.27%)
Sep 24, 2021 2.090 2.220 2.090 2.200 2,473,770 +0.13(+6.28%)
Sep 23, 2021 1.980 2.090 1.980 2.070 1,092,262 +0.09(+4.55%)
Sep 22, 2021 1.980 2.000 1.950 1.980 1,355,804 +0.03(+1.54%)
Sep 21, 2021 1.950 1.970 1.900 1.950 1,352,608 +0.03(+1.56%)
Sep 20, 2021 2.000 2.000 1.900 1.920 1,904,660 -0.12(-5.88%)
Sep 17, 2021 2.020 2.040 1.980 2.040 1,177,025 +0.00(+0.00%)
Sep 16, 2021 2.050 2.060 2.020 2.040 787,450 -0.01(-0.49%)
Sep 15, 2021 2.100 2.100 2.020 2.050 1,298,132 -0.04(-1.91%)
Sep 14, 2021 2.200 2.220 2.060 2.090 1,162,578 -0.13(-5.86%)
Sep 13, 2021 2.200 2.230 2.170 2.220 714,006 +0.01(+0.45%)
Sep 10, 2021 2.200 2.250 2.190 2.210 719,874 -0.01(-0.45%)
Sep 09, 2021 2.140 2.220 2.140 2.220 885,298 +0.04(+1.83%)
Sep 08, 2021 2.180 2.190 2.140 2.180 595,600 +0.00(+0.00%)
Sep 07, 2021 2.150 2.200 2.150 2.180 704,897 +0.02(+0.93%)
Sep 03, 2021 2.160 2.160 2.160 0 +0.07(+3.35%)
Sep 02, 2021 2.110 2.140 2.090 2.090 673,892 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.