Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.150 +0.200 (+5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.334	9.334	9.334	9.334	793	-0.05(-0.56%)
Sep 29, 2021	9.387	9.387	9.387	9.387	282	-0.16(-1.66%)
Sep 28, 2021	9.545	9.545	9.545	9.545	268	+0.12(+1.30%)
Sep 27, 2021	9.555	9.555	9.422	9.422	1,035	+0.12(+1.24%)
Sep 24, 2021	9.325	9.343	9.303	9.307	1,115	-0.04(-0.48%)
Sep 22, 2021		9.352	9.352	9.352	31	+0.32(+3.52%)
Sep 21, 2021	9.016	9.034	9.016	9.034	363	-0.23(-2.48%)
Sep 20, 2021	8.998	9.263	8.998	9.263	1,116	+0.23(+2.54%)
Sep 17, 2021	9.532	9.532	9.034	9.034	22,286	-0.38(-4.04%)
Sep 16, 2021	9.493	9.536	9.414	9.414	2,113	-0.08(-0.84%)
Sep 15, 2021	9.493	9.493	9.131	9.493	1,608	+0.17(+1.80%)
Sep 14, 2021	9.661	9.661	9.325	9.325	1,709	-0.11(-1.22%)
Sep 13, 2021	9.361	9.449	9.140	9.440	5,886	-0.01(-0.14%)
Sep 10, 2021	9.608	9.608	9.453	9.453	2,616	-0.25(-2.60%)
Sep 09, 2021	9.317	9.714	9.317	9.705	2,964	-0.07(-0.72%)
Sep 08, 2021	9.546	9.776	9.460	9.776	2,166	+0.10(+1.00%)
Sep 07, 2021	9.679	9.833	9.679	9.679	3,348	+0.13(+1.40%)
Sep 02, 2021		9.546	9.546	9.546	74	-0.17(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.