Indicators

Chegg Inc (NY: CHGG )

7.100 +0.220 (+3.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.010	9.180	8.880	8.920	2,621,649	-0.02(-0.22%)
Sep 28, 2023	8.740	9.000	8.660	8.940	1,978,340	+0.21(+2.41%)
Sep 27, 2023	8.850	8.965	8.650	8.730	2,018,090	-0.11(-1.24%)
Sep 26, 2023	8.840	8.980	8.820	8.840	4,722,419	-0.13(-1.45%)
Sep 25, 2023	8.800	9.040	8.950	8.970	1,754,471	+0.03(+0.34%)
Sep 22, 2023	9.050	9.110	8.815	8.940	1,764,135	-0.03(-0.33%)
Sep 21, 2023	9.350	9.399	8.960	8.970	1,796,473	-0.48(-5.08%)
Sep 20, 2023	9.300	9.570	9.140	9.450	2,159,062	-0.05(-0.53%)
Sep 19, 2023	9.710	9.830	9.495	9.500	1,605,249	-0.25(-2.56%)
Sep 18, 2023	9.800	9.890	9.700	9.750	1,238,445	-0.07(-0.71%)
Sep 15, 2023	10.02	10.02	9.805	9.820	2,138,677	-0.20(-2.00%)
Sep 14, 2023	10.05	10.13	9.975	10.02	1,487,218	+0.09(+0.91%)
Sep 13, 2023	10.12	10.12	9.900	9.930	1,419,418	-0.13(-1.29%)
Sep 12, 2023	10.36	10.42	10.06	10.06	1,280,085	-0.34(-3.27%)
Sep 11, 2023	10.29	10.40	10.20	10.40	1,563,936	+0.21(+2.06%)
Sep 08, 2023	10.23	10.28	10.10	10.19	936,865	+0.04(+0.39%)
Sep 07, 2023	10.06	10.20	10.02	10.15	1,517,101	-0.07(-0.68%)
Sep 06, 2023	10.49	10.51	10.04	10.22	1,852,216	-0.26(-2.48%)
Sep 05, 2023	10.52	10.67	10.36	10.48	1,745,882	-0.16(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.