Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.90	14.12	13.84	13.90	381,816	+0.16(+1.19%)
Sep 28, 2023	13.84	14.01	13.73	13.74	521,701	-0.05(-0.35%)
Sep 27, 2023	13.98	14.17	13.77	13.79	355,082	-0.14(-1.03%)
Sep 26, 2023	13.93	14.15	13.88	13.93	297,667	-0.11(-0.75%)
Sep 25, 2023	13.98	14.06	13.98	14.04	245,968	-0.04(-0.27%)
Sep 22, 2023	14.30	14.31	14.04	14.08	216,558	-0.12(-0.88%)
Sep 21, 2023	14.16	14.41	14.01	14.20	245,604	-0.05(-0.34%)
Sep 20, 2023	14.52	14.66	14.24	14.25	249,646	-0.15(-1.07%)
Sep 19, 2023	14.49	14.69	14.38	14.40	350,883	-0.03(-0.20%)
Sep 18, 2023	14.87	14.89	14.33	14.43	419,835	-0.94(-6.13%)
Sep 15, 2023	15.65	15.69	14.81	15.37	781,184	-0.32(-2.02%)
Sep 14, 2023	15.96	15.96	15.51	15.69	578,204	-0.07(-0.43%)
Sep 13, 2023	16.20	16.27	15.72	15.76	185,187	-0.37(-2.32%)
Sep 12, 2023	16.09	16.32	16.04	16.13	132,871	+0.07(+0.42%)
Sep 11, 2023	16.15	16.34	15.99	16.07	249,551	-0.02(-0.12%)
Sep 08, 2023	16.14	16.22	15.85	16.09	159,561	+0.03(+0.18%)
Sep 07, 2023	15.87	16.44	15.68	16.06	238,713	+0.14(+0.91%)
Sep 06, 2023	16.26	16.44	15.81	15.91	279,031	-0.36(-2.19%)
Sep 05, 2023	16.55	16.71	16.25	16.27	254,921	-0.37(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.