Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.490 6.490 6.260 6.420 5,468 +0.03(+0.47%)
Sep 28, 2023 6.500 6.530 6.250 6.390 14,703 -0.06(-0.93%)
Sep 27, 2023 6.450 6.500 6.380 6.450 12,933 +0.12(+1.90%)
Sep 26, 2023 6.490 6.560 6.330 6.330 12,113 -0.14(-2.16%)
Sep 25, 2023 6.480 6.600 6.468 6.470 13,217 -0.01(-0.15%)
Sep 22, 2023 6.630 6.680 6.420 6.480 10,678 +0.05(+0.70%)
Sep 21, 2023 6.480 6.769 6.300 6.435 188,586 -0.23(-3.38%)
Sep 20, 2023 6.640 6.685 6.480 6.660 6,282 +0.01(+0.15%)
Sep 19, 2023 6.580 6.650 6.400 6.650 14,010 +0.08(+1.22%)
Sep 18, 2023 6.470 6.700 6.460 6.570 19,019 +0.17(+2.66%)
Sep 15, 2023 6.800 6.936 6.290 6.400 73,994 -0.49(-7.11%)
Sep 14, 2023 6.950 7.070 6.810 6.890 7,914 +0.04(+0.58%)
Sep 13, 2023 6.920 6.995 6.810 6.850 13,518 +0.00(+0.00%)
Sep 12, 2023 6.890 7.000 6.800 6.850 18,171 -0.05(-0.72%)
Sep 11, 2023 7.180 7.180 6.850 6.900 30,219 -0.11(-1.57%)
Sep 08, 2023 7.190 7.190 6.970 7.010 19,604 -0.14(-1.96%)
Sep 07, 2023 7.250 7.300 7.150 7.150 9,340 -0.26(-3.51%)
Sep 06, 2023 7.230 7.410 7.175 7.410 8,547 +0.10(+1.37%)
Sep 05, 2023 7.270 7.399 7.030 7.310 22,177 +0.04(+0.55%)
Sep 01, 2023 7.250 7.485 7.220 7.270 16,969 +0.12(+1.68%)
Aug 31, 2023 7.240 7.297 7.090 7.150 16,450 +0.01(+0.14%)
Aug 30, 2023 6.920 7.310 6.920 7.140 14,529 +0.14(+2.00%)
Aug 29, 2023 7.030 7.100 6.885 7.000 15,668 +0.04(+0.57%)
Aug 28, 2023 6.810 6.990 6.810 6.960 35,259 +0.16(+2.35%)
Aug 25, 2023 6.900 6.900 6.685 6.800 28,400 -0.16(-2.30%)
Aug 24, 2023 7.215 7.215 6.820 6.960 26,481 -0.27(-3.73%)
Aug 23, 2023 6.930 7.290 6.930 7.230 14,154 +0.30(+4.33%)
Aug 22, 2023 7.150 7.290 6.930 6.930 11,034 +0.02(+0.29%)
Aug 21, 2023 6.990 7.120 6.910 6.910 14,806 +0.00(+0.00%)
Aug 18, 2023 7.000 7.010 6.910 6.910 3,147 -0.17(-2.40%)
Aug 17, 2023 7.080 7.202 6.950 7.080 46,337 +0.00(+0.00%)
Aug 16, 2023 7.290 7.290 7.010 7.080 22,092 -0.32(-4.32%)
Aug 15, 2023 7.320 7.540 7.301 7.400 9,298 +0.01(+0.14%)
Aug 14, 2023 7.380 7.640 7.200 7.390 35,547 -0.01(-0.14%)
Aug 11, 2023 7.390 7.576 7.288 7.400 19,618 +0.09(+1.23%)
Aug 10, 2023 7.900 7.990 7.200 7.310 46,803 -0.77(-9.53%)
Aug 09, 2023 7.920 8.220 7.900 8.080 27,503 +0.17(+2.15%)
Aug 08, 2023 7.700 8.210 7.700 7.910 21,829 +0.26(+3.40%)
Aug 07, 2023 7.580 7.830 7.570 7.650 12,143 +0.07(+0.92%)
Aug 04, 2023 7.780 7.960 7.550 7.580 24,447 -0.11(-1.43%)
Aug 03, 2023 7.820 7.898 7.550 7.690 14,863 -0.06(-0.77%)
Aug 02, 2023 8.030 8.030 7.600 7.750 12,244 -0.07(-0.90%)
Aug 01, 2023 8.000 8.300 7.670 7.820 16,123 -0.16(-2.01%)
Jul 31, 2023 8.090 8.443 7.920 7.980 23,507 -0.21(-2.56%)
Jul 28, 2023 8.190 8.230 7.910 8.190 11,235 -0.03(-0.36%)
Jul 27, 2023 8.720 8.720 8.020 8.220 8,276 -0.51(-5.84%)
Jul 26, 2023 8.690 8.800 8.490 8.730 12,424 +0.14(+1.63%)
Jul 25, 2023 8.220 8.740 8.210 8.590 18,643 +0.37(+4.50%)
Jul 24, 2023 8.210 8.295 7.760 8.220 34,878 -0.19(-2.26%)
Jul 21, 2023 8.670 8.690 8.200 8.410 10,006 -0.24(-2.77%)
Jul 20, 2023 8.780 8.882 8.575 8.650 8,956 -0.37(-4.10%)
Jul 19, 2023 9.040 9.040 8.810 9.020 11,236 -0.02(-0.22%)
Jul 18, 2023 8.640 9.060 8.550 9.040 14,843 +0.34(+3.91%)
Jul 17, 2023 8.570 8.700 8.200 8.700 21,961 +0.24(+2.84%)
Jul 14, 2023 9.070 9.070 8.400 8.460 36,006 -0.62(-6.83%)
Jul 13, 2023 9.120 9.120 8.900 9.080 7,575 -0.01(-0.11%)
Jul 12, 2023 9.090 9.267 8.730 9.090 17,753 +0.14(+1.56%)
Jul 11, 2023 9.000 9.320 8.930 8.950 23,178 +0.04(+0.45%)
Jul 10, 2023 8.990 9.284 8.810 8.910 83,407 +0.21(+2.41%)
Jul 07, 2023 8.220 8.970 8.210 8.700 23,236 +0.24(+2.84%)
Jul 06, 2023 8.930 8.930 8.280 8.460 18,570 -0.46(-5.21%)
Jul 05, 2023 8.780 9.081 8.730 8.925 19,600 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.