Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.190 +0.040 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.550 8.538 7.550 7.620 18,366 +0.06(+0.79%)
Sep 28, 2023 7.420 8.200 7.415 7.560 31,953 +0.05(+0.67%)
Sep 27, 2023 7.300 8.050 7.020 7.510 17,102 +0.14(+1.90%)
Sep 26, 2023 7.400 7.800 7.300 7.370 16,041 -0.16(-2.12%)
Sep 25, 2023 7.000 7.530 7.530 7.530 13,172 +0.40(+5.61%)
Sep 22, 2023 7.400 7.930 7.130 7.130 14,992 -0.40(-5.31%)
Sep 21, 2023 7.430 7.960 6.710 7.530 20,219 +0.17(+2.31%)
Sep 20, 2023 7.070 7.415 6.975 7.360 17,024 +0.09(+1.24%)
Sep 19, 2023 6.800 7.500 6.800 7.270 12,760 +0.17(+2.39%)
Sep 18, 2023 6.610 7.100 6.450 7.100 21,593 +0.40(+5.97%)
Sep 15, 2023 5.500 6.700 5.140 6.700 25,178 +1.40(+26.42%)
Sep 14, 2023 5.250 5.590 5.120 5.300 5,780 -0.10(-1.85%)
Sep 13, 2023 5.405 5.405 5.150 5.400 7,546 +0.08(+1.50%)
Sep 12, 2023 5.620 5.679 5.275 5.320 2,698 -0.47(-8.12%)
Sep 11, 2023 5.910 5.910 5.630 5.790 2,320 -0.04(-0.69%)
Sep 08, 2023 6.020 6.020 5.802 5.830 8,677 -0.42(-6.72%)
Sep 07, 2023 6.250 6.250 6.130 6.250 982 +0.00(+0.00%)
Sep 06, 2023 6.960 6.960 6.250 6.250 4,501 -0.17(-2.65%)
Sep 05, 2023 6.340 6.840 6.000 6.420 5,303 +0.32(+5.25%)
Sep 01, 2023 6.010 6.710 6.010 6.100 3,883 -0.11(-1.77%)
Aug 31, 2023 5.970 6.540 5.690 6.210 4,239 +0.41(+7.07%)
Aug 30, 2023 5.990 6.299 5.774 5.800 3,930 -0.47(-7.50%)
Aug 29, 2023 6.010 6.270 5.875 6.270 12,259 +0.32(+5.38%)
Aug 28, 2023 6.200 6.400 5.800 5.950 11,242 -0.24(-3.88%)
Aug 25, 2023 6.150 6.500 6.100 6.190 5,957 -0.19(-2.98%)
Aug 24, 2023 6.440 6.660 6.100 6.380 6,296 +0.23(+3.74%)
Aug 23, 2023 6.090 6.428 6.055 6.150 8,827 +0.05(+0.82%)
Aug 22, 2023 6.350 6.400 6.100 6.100 1,390 -0.20(-3.17%)
Aug 21, 2023 6.590 6.950 6.300 6.300 7,768 -0.15(-2.33%)
Aug 18, 2023 6.640 6.930 6.450 6.450 2,094 +0.15(+2.38%)
Aug 17, 2023 6.400 6.500 6.083 6.300 4,924 -0.10(-1.56%)
Aug 16, 2023 6.550 6.975 6.350 6.400 10,961 -0.10(-1.54%)
Aug 15, 2023 6.810 7.070 6.400 6.500 11,981 -0.24(-3.56%)
Aug 14, 2023 6.030 6.840 6.000 6.740 12,394 +0.41(+6.48%)
Aug 11, 2023 6.100 6.510 5.890 6.330 14,484 -0.18(-2.76%)
Aug 10, 2023 5.850 6.640 5.850 6.510 13,079 +0.31(+5.00%)
Aug 09, 2023 6.380 6.600 5.900 6.200 14,487 -0.18(-2.82%)
Aug 08, 2023 6.660 6.660 5.980 6.380 11,635 -0.21(-3.19%)
Aug 07, 2023 7.290 7.290 6.300 6.590 12,178 -0.27(-3.94%)
Aug 04, 2023 7.980 7.980 6.860 6.860 7,963 -0.59(-7.92%)
Aug 03, 2023 7.620 7.620 7.450 7.450 1,164 -0.02(-0.27%)
Aug 02, 2023 7.830 7.830 7.470 7.470 2,709 -0.15(-1.97%)
Aug 01, 2023 7.890 7.890 7.585 7.620 1,738 +0.02(+0.26%)
Jul 31, 2023 8.400 8.400 7.600 7.600 4,897 -0.62(-7.54%)
Jul 28, 2023 8.270 8.270 7.650 8.220 3,315 +0.46(+5.93%)
Jul 27, 2023 8.220 8.220 7.760 7.760 7,763 -0.10(-1.27%)
Jul 26, 2023 8.170 8.220 7.860 7.860 1,765 -0.19(-2.36%)
Jul 25, 2023 8.250 8.250 7.911 8.050 3,543 -0.20(-2.42%)
Jul 24, 2023 8.380 8.380 8.025 8.250 2,853 -0.15(-1.79%)
Jul 21, 2023 8.740 8.740 7.960 8.400 4,288 -0.29(-3.34%)
Jul 20, 2023 7.920 8.690 7.920 8.690 1,910 +0.87(+11.13%)
Jul 19, 2023 8.000 8.130 7.810 7.820 4,359 -0.18(-2.25%)
Jul 18, 2023 7.630 8.000 7.500 8.000 2,341 +0.40(+5.26%)
Jul 17, 2023 7.580 7.850 7.370 7.600 7,405 +0.10(+1.33%)
Jul 14, 2023 7.800 7.920 7.500 7.500 3,310 +0.07(+0.94%)
Jul 13, 2023 8.050 8.050 7.430 7.430 2,291 -0.27(-3.51%)
Jul 12, 2023 7.660 8.010 7.650 7.700 5,501 +0.20(+2.67%)
Jul 11, 2023 7.590 8.300 7.500 7.500 13,696 -0.30(-3.85%)
Jul 10, 2023 7.340 7.800 7.340 7.800 5,080 +0.29(+3.86%)
Jul 07, 2023 7.910 8.200 7.510 7.510 9,622 -0.33(-4.21%)
Jul 06, 2023 7.920 8.000 7.750 7.840 3,158 -0.28(-3.45%)
Jul 05, 2023 8.160 8.495 7.750 8.120 4,754 -0.35(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.