Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 41.51 42.14 41.28 41.90 524,400 +0.40(+0.96%)
Jan 28, 2005 41.70 41.70 41.06 41.50 507,300 -0.25(-0.60%)
Jan 27, 2005 41.41 41.94 41.20 41.75 671,800 +0.34(+0.82%)
Jan 26, 2005 40.95 41.49 40.79 41.41 580,300 +0.58(+1.42%)
Jan 25, 2005 40.48 41.43 40.48 40.83 765,900 +0.35(+0.86%)
Jan 24, 2005 40.97 41.22 40.45 40.48 983,200 -0.49(-1.20%)
Jan 21, 2005 41.66 42.19 40.91 40.97 2,129,500 -0.69(-1.66%)
Jan 20, 2005 38.35 41.78 38.34 41.66 3,800,500 +3.37(+8.80%)
Jan 19, 2005 38.50 38.60 38.14 38.29 875,400 -0.31(-0.80%)
Jan 18, 2005 38.47 38.76 38.25 38.60 689,500 -0.07(-0.18%)
Jan 14, 2005 38.26 38.80 38.22 38.67 491,500 +0.42(+1.10%)
Jan 13, 2005 38.27 38.61 38.00 38.25 651,700 +0.15(+0.39%)
Jan 12, 2005 38.45 38.49 37.85 38.10 761,400 -0.25(-0.65%)
Jan 11, 2005 38.85 38.85 38.23 38.35 635,700 -0.50(-1.29%)
Jan 10, 2005 38.75 39.24 38.64 38.85 1,037,100 +0.10(+0.26%)
Jan 07, 2005 38.75 38.90 38.55 38.75 840,300 +0.23(+0.60%)
Jan 06, 2005 38.55 38.74 38.25 38.52 544,200 +0.22(+0.57%)
Jan 05, 2005 39.05 39.09 38.15 38.30 913,300 -0.70(-1.79%)
Jan 04, 2005 39.50 39.60 38.81 39.00 1,153,700 -0.38(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.