Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 18.68 18.73 18.60 18.62 2,950,294 -0.09(-0.49%)
Jan 30, 2013 18.79 18.87 18.69 18.71 3,432,484 -0.06(-0.33%)
Jan 29, 2013 18.54 18.78 18.50 18.77 1,615,366 +0.19(+1.01%)
Jan 28, 2013 18.48 18.60 18.40 18.59 2,043,340 +0.18(+0.96%)
Jan 25, 2013 18.33 18.48 18.25 18.41 1,612,324 +0.15(+0.82%)
Jan 24, 2013 18.04 18.37 18.02 18.26 2,350,777 +0.17(+0.94%)
Jan 23, 2013 18.07 18.17 18.03 18.09 1,628,320 -0.04(-0.23%)
Jan 22, 2013 17.83 18.14 17.69 18.13 2,221,532 +0.35(+1.95%)
Jan 18, 2013 17.74 17.81 17.58 17.79 1,559,960 +0.09(+0.51%)
Jan 17, 2013 17.46 17.76 17.43 17.70 2,764,238 +0.31(+1.76%)
Jan 16, 2013 17.39 17.47 17.33 17.39 1,522,453 -0.00(-0.03%)
Jan 15, 2013 17.31 17.41 17.29 17.40 2,325,784 -0.03(-0.14%)
Jan 14, 2013 17.43 17.49 17.36 17.42 2,302,770 -0.02(-0.11%)
Jan 11, 2013 17.44 17.48 17.32 17.44 1,383,684 +0.02(+0.10%)
Jan 10, 2013 17.62 17.62 17.35 17.42 2,654,700 -0.01(-0.04%)
Jan 09, 2013 17.40 17.54 17.35 17.43 3,163,695 +0.10(+0.60%)
Jan 08, 2013 17.44 17.54 17.28 17.33 2,053,512 -0.18(-1.05%)
Jan 07, 2013 17.56 17.56 17.37 17.51 2,980,133 -0.21(-1.18%)
Jan 04, 2013 17.68 17.79 17.52 17.72 2,277,046 +0.04(+0.25%)
Jan 03, 2013 17.54 17.88 17.48 17.67 2,669,273 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.