Indicators

Bancolombia S.A. ADR (NY: CIB )

35.46 -0.11 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.699	8.011	7.598	7.881	510,478	+0.22(+2.88%)
Jan 28, 2005	7.484	7.660	7.462	7.660	353,095	+0.22(+2.89%)
Jan 27, 2005	7.190	7.490	7.190	7.445	290,036	+0.22(+3.06%)
Jan 26, 2005	7.190	7.275	7.156	7.224	456,604	+0.03(+0.47%)
Jan 25, 2005	7.230	7.230	7.190	7.190	99,269	-0.03(-0.47%)
Jan 24, 2005	7.360	7.360	7.218	7.224	192,533	-0.09(-1.24%)
Jan 21, 2005	7.133	7.388	7.099	7.314	165,154	+0.10(+1.33%)
Jan 20, 2005	7.416	7.473	7.105	7.218	336,844	-0.27(-3.56%)
Jan 19, 2005	7.552	7.586	7.416	7.484	159,855	-0.01(-0.08%)
Jan 18, 2005	7.416	7.558	7.360	7.490	295,335	+0.12(+1.69%)
Jan 14, 2005	7.382	7.416	7.286	7.365	134,419	+0.04(+0.54%)
Jan 13, 2005	7.388	7.411	7.252	7.326	916,564	-0.01(-0.15%)
Jan 12, 2005	7.416	7.496	7.281	7.337	438,410	-0.09(-1.22%)
Jan 11, 2005	7.632	7.665	7.428	7.428	279,084	-0.16(-2.16%)
Jan 10, 2005	7.632	7.869	7.496	7.592	423,219	+0.06(+0.83%)
Jan 07, 2005	7.575	7.609	7.416	7.530	183,348	+0.01(+0.08%)
Jan 06, 2005	7.643	7.643	7.473	7.524	176,459	-0.12(-1.56%)
Jan 05, 2005	7.643	7.767	7.247	7.643	602,682	-0.01(-0.15%)
Jan 04, 2005	7.971	7.983	7.609	7.654	270,782	-0.29(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.