Indicators

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.170	3.170	3.050	3.100	41,174	-0.07(-2.21%)
Jan 28, 2010	3.430	3.430	3.150	3.170	25,000	-0.16(-4.80%)
Jan 27, 2010	3.240	3.330	3.110	3.330	9,143	+0.02(+0.60%)
Jan 26, 2010	3.330	3.350	3.310	3.310	6,048	-0.02(-0.60%)
Jan 25, 2010	3.410	3.420	3.250	3.330	9,000	-0.11(-3.20%)
Jan 22, 2010	3.320	3.440	3.250	3.440	11,453	+0.14(+4.24%)
Jan 21, 2010	3.450	3.450	3.300	3.300	17,675	+0.04(+1.23%)
Jan 20, 2010	3.240	3.310	3.240	3.260	11,509	+0.02(+0.62%)
Jan 19, 2010	3.290	3.300	3.200	3.240	4,150	+0.03(+0.93%)
Jan 18, 2010	3.290	3.290	3.210	3.210	2,075	-0.08(-2.43%)
Jan 15, 2010	3.280	3.290	3.250	3.290	4,000	+0.00(+0.00%)
Jan 14, 2010	3.300	3.300	3.240	3.290	15,616	-0.06(-1.79%)
Jan 13, 2010	3.230	3.380	3.230	3.350	15,050	+0.13(+4.04%)
Jan 12, 2010	3.270	3.280	3.220	3.220	21,431	-0.06(-1.83%)
Jan 11, 2010	3.270	3.290	3.250	3.280	10,400	+0.01(+0.31%)
Jan 08, 2010	3.240	3.340	3.200	3.270	11,211	+0.03(+0.93%)
Jan 07, 2010	3.330	3.330	3.200	3.240	47,524	-0.11(-3.28%)
Jan 06, 2010	3.480	3.480	3.320	3.350	16,076	-0.11(-3.18%)
Jan 05, 2010	3.480	3.490	3.440	3.460	16,316	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.