Indicators

CVS Health Corp (NY: CVS )

55.74 -0.23 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.74	31.75	31.44	31.57	8,728,285	-0.13(-0.41%)
Jan 30, 2012	31.76	31.79	31.37	31.70	6,611,639	-0.26(-0.80%)
Jan 27, 2012	31.73	32.05	31.57	31.96	6,784,994	+0.06(+0.19%)
Jan 26, 2012	31.97	32.17	31.72	31.90	9,053,704	+0.00(+0.00%)
Jan 25, 2012	31.96	32.09	31.71	31.90	14,160,491	-0.20(-0.61%)
Jan 24, 2012	32.31	32.40	32.03	32.09	7,145,907	-0.44(-1.35%)
Jan 23, 2012	32.38	32.63	32.29	32.53	8,903,976	+0.19(+0.58%)
Jan 20, 2012	32.59	32.61	32.09	32.34	11,073,332	-0.08(-0.26%)
Jan 19, 2012	32.63	32.65	32.20	32.43	13,315,579	-0.04(-0.13%)
Jan 18, 2012	31.95	32.48	31.78	32.47	11,509,562	+0.42(+1.32%)
Jan 17, 2012	31.88	32.16	31.85	32.05	8,555,331	+0.29(+0.93%)
Jan 13, 2012	31.62	31.79	31.38	31.76	6,898,523	+0.00(+0.00%)
Jan 12, 2012	31.64	31.94	31.58	31.76	9,227,909	+0.08(+0.26%)
Jan 11, 2012	31.49	31.70	31.43	31.67	9,830,662	+0.07(+0.21%)
Jan 10, 2012	31.64	31.79	31.48	31.60	11,587,469	+0.12(+0.38%)
Jan 09, 2012	31.10	31.54	31.05	31.48	6,856,451	+0.25(+0.80%)
Jan 06, 2012	31.46	31.47	31.13	31.24	7,436,195	-0.22(-0.69%)
Jan 05, 2012	31.39	31.48	30.99	31.45	11,206,615	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.