Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 947.75 984.34 942.49 968.72 0 +12.91(+1.35%)
Jan 30, 2013 957.70 972.26 951.39 955.81 0 -3.10(-0.32%)
Jan 29, 2013 960.76 968.38 951.88 958.91 0 -2.55(-0.27%)
Jan 28, 2013 961.16 972.83 949.04 961.46 0 +6.31(+0.66%)
Jan 25, 2013 946.49 959.37 942.50 955.15 0 +17.99(+1.92%)
Jan 24, 2013 935.20 945.59 928.62 937.16 0 +5.17(+0.55%)
Jan 23, 2013 945.01 950.09 929.44 931.99 0 -9.12(-0.97%)
Jan 22, 2013 941.79 950.34 934.75 941.11 0 -0.65(-0.07%)
Jan 18, 2013 941.76 941.76 941.76 0 -4.69(-0.50%)
Jan 17, 2013 950.60 957.93 943.93 946.45 0 -1.37(-0.14%)
Jan 16, 2013 950.39 957.77 941.73 947.81 0 -10.19(-1.06%)
Jan 15, 2013 945.08 960.30 941.86 958.01 0 +5.87(+0.62%)
Jan 14, 2013 949.22 958.87 943.13 952.14 0 +2.14(+0.23%)
Jan 12, 2013 904.87 952.18 899.09 949.99 0 +0.00(+0.00%)
Jan 11, 2013 904.87 952.18 899.09 949.99 0 +35.95(+3.93%)
Jan 10, 2013 911.61 920.13 905.25 914.05 0 +0.49(+0.05%)
Jan 09, 2013 918.30 922.20 907.53 913.56 0 -3.69(-0.40%)
Jan 08, 2013 929.38 936.25 915.27 917.26 0 -25.37(-2.69%)
Jan 07, 2013 938.83 950.11 932.62 942.63 0 -8.61(-0.90%)
Jan 04, 2013 940.11 955.02 937.19 951.23 0 +6.23(+0.66%)
Jan 03, 2013 935.20 947.84 933.54 945.00 0 +5.66(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.