Indicators

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.49	10.56	10.27	10.46	457,618	-0.11(-1.04%)
Jan 29, 2015	10.40	10.67	10.28	10.57	625,733	+0.19(+1.83%)
Jan 28, 2015	10.58	10.81	10.34	10.38	230,761	-0.17(-1.61%)
Jan 27, 2015	10.60	10.89	10.50	10.55	311,873	-0.26(-2.41%)
Jan 26, 2015	10.87	10.98	10.76	10.81	140,823	-0.08(-0.73%)
Jan 23, 2015	11.17	11.27	10.84	10.89	277,572	-0.32(-2.85%)
Jan 22, 2015	11.32	11.32	11.15	11.21	112,794	-0.05(-0.44%)
Jan 21, 2015	10.94	11.36	10.92	11.26	260,102	+0.21(+1.90%)
Jan 20, 2015	11.30	11.30	10.93	11.05	352,463	-0.22(-1.95%)
Jan 16, 2015	11.08	11.39	11.08	11.27	239,936	+0.21(+1.90%)
Jan 15, 2015	11.24	11.24	11.00	11.06	141,136	-0.15(-1.34%)
Jan 14, 2015	11.36	11.43	11.10	11.21	263,028	-0.25(-2.18%)
Jan 13, 2015	11.49	11.65	11.24	11.46	367,067	+0.06(+0.53%)
Jan 12, 2015	11.50	11.69	11.16	11.40	226,232	-0.15(-1.30%)
Jan 09, 2015	11.60	11.85	11.52	11.55	539,658	+0.01(+0.09%)
Jan 08, 2015	11.53	11.68	11.36	11.54	1,240,988	+0.14(+1.23%)
Jan 07, 2015	11.36	11.55	11.29	11.40	653,406	+0.17(+1.51%)
Jan 06, 2015	11.08	11.29	11.06	11.23	496,237	+0.14(+1.26%)
Jan 05, 2015	11.75	11.75	11.08	11.09	417,079	-0.71(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.