Indicators

Sunopta Inc (TSX: SOY )

9.110 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.40	13.40	13.09	13.32	6,696	+0.01(+0.08%)
Jan 29, 2015	13.03	13.46	12.99	13.31	16,855	+0.33(+2.54%)
Jan 28, 2015	13.10	13.27	12.98	12.98	8,127	-0.09(-0.69%)
Jan 27, 2015	13.54	13.54	13.06	13.07	10,267	-0.41(-3.04%)
Jan 26, 2015	13.30	13.65	13.30	13.48	5,400	-0.02(-0.15%)
Jan 23, 2015	13.90	13.95	13.50	13.50	7,400	-0.36(-2.60%)
Jan 22, 2015	13.90	13.95	13.82	13.86	20,066	-0.09(-0.65%)
Jan 21, 2015	13.27	14.03	13.26	13.95	32,325	+0.60(+4.49%)
Jan 20, 2015	13.51	13.51	13.29	13.35	160,465	-0.13(-0.96%)
Jan 16, 2015		13.48	13.48	13.48	0	+0.25(+1.89%)
Jan 15, 2015		13.38	13.18	13.23	6,601	-0.16(-1.19%)
Jan 14, 2015	13.60	13.62	13.30	13.39	57,750	-0.31(-2.26%)
Jan 13, 2015	13.50	13.92	13.47	13.70	45,096	+0.07(+0.51%)
Jan 12, 2015	13.65	13.84	13.46	13.63	10,422	-0.07(-0.51%)
Jan 09, 2015	13.60	13.94	13.60	13.70	18,171	+0.07(+0.51%)
Jan 08, 2015	13.62	13.80	13.61	13.63	7,311	+0.19(+1.41%)
Jan 07, 2015	13.40	13.63	13.40	13.44	26,424	+0.14(+1.05%)
Jan 06, 2015	12.67	13.30	12.67	13.30	16,024	+0.26(+1.99%)
Jan 05, 2015	13.66	13.78	13.04	13.04	32,887	-0.90(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.