Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.91 +0.13 (+0.37%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.19	31.19	30.92	30.93	47,417	-0.26(-0.85%)
Jan 28, 2016	31.24	31.35	31.20	31.20	43,617	-0.01(-0.04%)
Jan 27, 2016	31.27	31.27	31.17	31.21	52,386	-0.06(-0.19%)
Jan 26, 2016	31.32	31.32	31.18	31.27	65,506	-0.05(-0.17%)
Jan 25, 2016	31.35	31.42	31.28	31.32	76,457	+0.02(+0.05%)
Jan 22, 2016	31.32	31.38	31.28	31.31	62,353	-0.17(-0.53%)
Jan 21, 2016	31.54	31.54	31.41	31.47	39,654	-0.03(-0.08%)
Jan 20, 2016	31.65	31.66	31.50	31.50	44,708	-0.06(-0.20%)
Jan 19, 2016	31.46	31.59	31.46	31.57	45,433	-0.06(-0.20%)
Jan 15, 2016	31.63	31.63	31.63	31.63	41,286	+0.05(+0.16%)
Jan 14, 2016	31.51	31.59	31.49	31.58	25,467	+0.18(+0.58%)
Jan 13, 2016	31.49	31.50	31.38	31.40	22,344	-0.15(-0.47%)
Jan 12, 2016	31.62	31.64	31.45	31.55	26,465	+0.03(+0.09%)
Jan 11, 2016	31.58	31.58	31.46	31.52	29,434	+0.20(+0.65%)
Jan 08, 2016	31.40	31.43	31.28	31.31	40,125	-0.12(-0.40%)
Jan 07, 2016	31.27	31.53	31.27	31.44	29,376	+0.07(+0.23%)
Jan 06, 2016	31.31	31.40	31.31	31.37	36,766	+0.02(+0.05%)
Jan 05, 2016	31.39	31.42	31.30	31.35	22,207	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.