Indicators

Cidara Thera (NQ: CDTX )

11.42 -0.58 (-4.83%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.400	9.950	9.400	9.900	65,981	+0.35(+3.66%)
Jan 30, 2017	9.300	9.700	9.125	9.550	62,190	+0.10(+1.06%)
Jan 27, 2017	9.650	9.700	9.200	9.450	28,264	-0.20(-2.07%)
Jan 26, 2017	9.850	9.850	9.175	9.650	54,619	-0.15(-1.53%)
Jan 25, 2017	9.400	9.900	9.200	9.800	71,195	+0.35(+3.70%)
Jan 24, 2017	9.250	9.600	9.100	9.450	44,632	+0.00(+0.00%)
Jan 23, 2017	9.200	9.500	9.124	9.450	52,705	+0.20(+2.16%)
Jan 20, 2017	9.150	9.300	9.000	9.250	56,588	+0.10(+1.09%)
Jan 19, 2017	9.400	9.450	9.100	9.150	121,757	-0.25(-2.66%)
Jan 18, 2017	9.750	9.900	9.300	9.400	81,160	-0.30(-3.09%)
Jan 17, 2017	10.00	10.00	9.460	9.700	75,002	-0.25(-2.51%)
Jan 13, 2017		9.950	9.950	9.950	0	+0.05(+0.51%)
Jan 12, 2017	9.900	10.10	9.750	9.900	48,220	+0.00(+0.00%)
Jan 11, 2017	10.10	10.30	9.800	9.900	160,969	-0.25(-2.46%)
Jan 10, 2017	10.45	10.45	9.950	10.15	88,788	-0.15(-1.46%)
Jan 09, 2017	10.60	10.65	10.25	10.30	22,628	-0.30(-2.83%)
Jan 06, 2017	10.55	10.70	10.25	10.60	14,771	+0.20(+1.92%)
Jan 05, 2017	10.50	10.80	10.35	10.40	32,433	-0.35(-3.26%)
Jan 04, 2017	10.25	11.00	10.25	10.75	84,563	+0.60(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.