Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.210	2.230	2.120	2.200	1,093,665	+0.00(+0.00%)
Jan 30, 2017	1.950	2.220	1.870	2.200	2,552,979	+0.26(+13.40%)
Jan 27, 2017	1.970	1.970	1.830	1.940	1,234,941	-0.04(-2.02%)
Jan 26, 2017	2.030	2.060	1.930	1.980	1,003,961	-0.06(-2.94%)
Jan 25, 2017	2.050	2.111	2.000	2.040	788,778	-0.01(-0.49%)
Jan 24, 2017	2.080	2.115	2.040	2.050	348,603	-0.04(-1.91%)
Jan 23, 2017	2.100	2.140	2.065	2.090	363,721	-0.03(-1.42%)
Jan 20, 2017	2.100	2.140	2.060	2.120	586,553	+0.02(+0.95%)
Jan 19, 2017	2.130	2.150	2.060	2.100	707,831	-0.04(-1.87%)
Jan 18, 2017	2.150	2.160	2.060	2.140	693,612	-0.01(-0.47%)
Jan 17, 2017	2.060	2.160	1.990	2.150	901,844	+0.06(+2.87%)
Jan 13, 2017		2.090	2.090	2.090	0	-0.11(-5.00%)
Jan 12, 2017	2.300	2.300	2.190	2.200	1,045,290	-0.08(-3.51%)
Jan 11, 2017	2.250	2.320	2.180	2.280	1,834,912	+0.03(+1.33%)
Jan 10, 2017	2.290	2.300	2.231	2.250	856,063	-0.03(-1.32%)
Jan 09, 2017	2.320	2.320	2.220	2.280	756,511	-0.02(-0.87%)
Jan 06, 2017	2.300	2.350	2.270	2.300	999,104	-0.01(-0.43%)
Jan 05, 2017	2.310	2.340	2.250	2.310	730,023	-0.02(-0.86%)
Jan 04, 2017	2.320	2.360	2.290	2.330	1,317,179	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.