Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.27	30.36	30.24	30.25	116,865	-0.09(-0.30%)
Jan 30, 2017	30.31	30.49	30.31	30.34	369,182	-0.16(-0.54%)
Jan 27, 2017	30.50	30.58	30.48	30.51	48,190	-0.03(-0.10%)
Jan 26, 2017	30.60	30.72	30.48	30.54	242,004	+0.13(+0.42%)
Jan 25, 2017	30.50	30.54	30.41	30.41	30,991	-0.04(-0.14%)
Jan 24, 2017	30.51	30.53	30.44	30.45	29,503	+0.07(+0.22%)
Jan 23, 2017	30.42	30.48	30.37	30.39	32,801	-0.05(-0.17%)
Jan 20, 2017	30.34	30.64	30.34	30.44	43,676	+0.00(+0.00%)
Jan 19, 2017	30.46	30.55	30.44	30.44	31,741	+0.04(+0.15%)
Jan 18, 2017	30.32	30.47	30.31	30.39	67,098	+0.00(+0.00%)
Jan 17, 2017	30.32	30.61	30.32	30.39	74,109	-0.22(-0.71%)
Jan 13, 2017		30.61	30.61	30.61	0	+0.01(+0.02%)
Jan 12, 2017	30.69	30.70	30.49	30.60	90,759	+0.08(+0.25%)
Jan 11, 2017	30.36	30.75	30.36	30.53	39,316	+0.05(+0.17%)
Jan 10, 2017	30.27	30.91	30.27	30.48	157,771	+0.07(+0.24%)
Jan 09, 2017	30.75	30.75	30.37	30.40	24,567	-0.19(-0.64%)
Jan 06, 2017	30.51	30.72	30.51	30.60	24,659	+0.06(+0.20%)
Jan 05, 2017	30.63	30.70	30.44	30.54	39,764	-0.12(-0.39%)
Jan 04, 2017	30.72	30.77	30.64	30.66	140,684	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.