Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.040 -0.070 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.390 5.500 5.340 5.470 18,600 +0.11(+2.05%)
Jan 30, 2019 5.340 5.420 5.280 5.360 14,830 +0.05(+0.94%)
Jan 29, 2019 5.360 5.380 5.140 5.310 22,606 -0.05(-0.93%)
Jan 28, 2019 5.470 5.470 5.270 5.360 37,927 -0.11(-2.01%)
Jan 25, 2019 5.660 5.660 5.440 5.470 21,025 -0.20(-3.53%)
Jan 24, 2019 5.630 5.810 5.580 5.670 26,887 +0.01(+0.18%)
Jan 23, 2019 5.480 5.770 5.350 5.660 105,273 +0.17(+3.10%)
Jan 22, 2019 5.770 5.860 5.430 5.490 53,018 -0.33(-5.67%)
Jan 21, 2019 5.940 5.940 5.550 5.820 32,824 -0.09(-1.52%)
Jan 18, 2019 5.860 5.940 5.630 5.910 44,829 +0.06(+1.03%)
Jan 17, 2019 5.710 5.890 5.700 5.850 23,950 +0.15(+2.63%)
Jan 16, 2019 5.570 5.720 5.570 5.700 30,192 +0.13(+2.33%)
Jan 15, 2019 5.540 5.640 5.530 5.570 39,856 +0.02(+0.36%)
Jan 14, 2019 5.730 5.730 5.530 5.550 24,141 -0.09(-1.60%)
Jan 11, 2019 5.650 5.720 5.560 5.640 23,303 +0.00(+0.00%)
Jan 10, 2019 5.390 5.640 5.340 5.640 19,547 +0.21(+3.87%)
Jan 09, 2019 5.490 5.600 5.410 5.430 42,733 -0.10(-1.81%)
Jan 08, 2019 5.590 5.700 5.530 5.530 35,582 -0.05(-0.90%)
Jan 07, 2019 5.930 5.930 5.530 5.580 31,129 +0.02(+0.36%)
Jan 04, 2019 5.320 5.590 5.260 5.560 26,767 +0.31(+5.90%)
Jan 03, 2019 5.480 5.480 5.210 5.250 38,726 -0.20(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.