Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

3.962 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		14.77	14.77	14.77	0	+0.00(+0.00%)
Jan 30, 2019		14.77	14.77	14.77	3	+0.00(+0.00%)
Jan 28, 2019		14.77	14.77	14.77	0	+0.00(+0.00%)
Jan 24, 2019		14.77	14.77	14.77	0	+0.00(+0.00%)
Jan 23, 2019		14.77	14.77	14.77	3	+0.00(+0.00%)
Jan 22, 2019		14.77	14.77	14.77	142	+0.00(+0.00%)
Jan 18, 2019	14.77	14.77	14.77	14.77	300	+0.55(+3.84%)
Jan 17, 2019		14.22	14.22	14.22	153	+0.00(+0.00%)
Jan 16, 2019	14.11	14.22	14.11	14.22	560	+0.70(+5.16%)
Jan 15, 2019		13.52	13.52	13.52	4	+0.00(+0.00%)
Jan 14, 2019		13.52	13.52	13.52	28	+0.00(+0.00%)
Jan 11, 2019		13.52	13.52	13.52	422	+0.00(+0.00%)
Jan 09, 2019		13.52	13.52	13.52	0	+0.00(+0.00%)
Jan 08, 2019	13.52	13.52	13.52	13.52	521	+0.01(+0.10%)
Jan 07, 2019	13.51	13.51	13.51	13.51	150	+1.22(+9.96%)
Jan 04, 2019		12.28	12.28	12.28	1	+0.00(+0.00%)
Jan 03, 2019		12.28	12.28	12.28	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.