Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0176	0.0180	0.0165	0.0170	483,500	-0.00(-3.41%)
Jan 28, 2021	0.0173	0.0189	0.0165	0.0176	1,139,736	+0.00(+4.14%)
Jan 27, 2021	0.0153	0.0180	0.0140	0.0169	3,551,489	+0.00(+19.86%)
Jan 26, 2021	0.0130	0.0195	0.0119	0.0141	6,451,976	+0.00(+12.80%)
Jan 25, 2021	0.0120	0.0129	0.0110	0.0125	1,725,935	+0.00(+4.17%)
Jan 22, 2021	0.0111	0.0122	0.0110	0.0120	443,600	+0.00(+0.00%)
Jan 21, 2021	0.0118	0.0120	0.0111	0.0120	379,551	+0.00(+1.69%)
Jan 20, 2021	0.0118	0.0118	0.0107	0.0118	483,630	+0.00(+1.72%)
Jan 19, 2021	0.0100	0.0116	0.0100	0.0116	490,836	+0.00(+9.43%)
Jan 15, 2021	0.0119	0.0119	0.0106	0.0106	685,400	-0.00(-4.50%)
Jan 14, 2021	0.0121	0.0128	0.0111	0.0111	622,923	-0.00(-7.50%)
Jan 13, 2021	0.0119	0.0136	0.0106	0.0120	376,668	+0.00(+7.14%)
Jan 12, 2021	0.0110	0.0114	0.0105	0.0112	876,121	+0.00(+2.75%)
Jan 11, 2021	0.0114	0.0114	0.0108	0.0109	323,075	+0.00(+0.93%)
Jan 08, 2021	0.0126	0.0126	0.0101	0.0108	892,400	+0.00(+5.88%)
Jan 07, 2021	0.0100	0.0126	0.0100	0.0102	287,322	-0.00(-7.27%)
Jan 06, 2021	0.0109	0.0114	0.0100	0.0110	2,587,155	+0.00(+8.91%)
Jan 05, 2021	0.0109	0.0117	0.0092	0.0101	230,741	-0.00(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.