Indicators

Pdf Solutions Inc (NQ: PDFS )

34.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.06	20.83	19.25	19.32	236,900	-0.92(-4.55%)
Jan 28, 2021	20.88	21.41	20.19	20.24	165,037	-0.22(-1.08%)
Jan 27, 2021	21.13	21.36	20.35	20.46	199,813	-1.23(-5.67%)
Jan 26, 2021	22.24	22.24	21.60	21.69	109,951	-0.37(-1.68%)
Jan 25, 2021	22.47	22.68	21.69	22.06	162,816	-0.29(-1.30%)
Jan 22, 2021	22.03	22.55	21.91	22.35	117,400	+0.03(+0.13%)
Jan 21, 2021	22.79	23.33	21.90	22.32	90,070	-0.32(-1.41%)
Jan 20, 2021	23.14	23.34	22.42	22.64	152,106	-0.33(-1.44%)
Jan 19, 2021	22.96	23.21	22.60	22.97	74,911	+0.38(+1.68%)
Jan 15, 2021	23.07	23.29	22.05	22.59	143,900	-0.63(-2.71%)
Jan 14, 2021	22.06	23.50	22.06	23.22	167,519	+1.33(+6.08%)
Jan 13, 2021	21.94	22.04	21.48	21.89	111,324	-0.06(-0.27%)
Jan 12, 2021	21.86	22.25	21.03	21.95	59,098	+0.18(+0.83%)
Jan 11, 2021	21.54	22.02	21.54	21.77	93,932	-0.02(-0.09%)
Jan 08, 2021	22.75	22.75	21.68	21.79	211,300	-0.69(-3.07%)
Jan 07, 2021	22.13	22.68	22.11	22.48	126,737	+0.43(+1.95%)
Jan 06, 2021	21.84	22.51	21.63	22.05	190,152	+0.23(+1.05%)
Jan 05, 2021	21.42	22.04	21.42	21.82	125,475	+0.37(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.