Indicators

Telephone and Data Systems (NY: TDS )

15.78 +0.24 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.43	17.64	16.66	17.48	6,624,096	-0.16(-0.90%)
Jan 28, 2022	17.23	17.62	17.11	17.64	1,226,900	+0.41(+2.36%)
Jan 27, 2022	17.11	17.58	17.00	17.23	1,210,831	+0.05(+0.31%)
Jan 26, 2022	17.82	18.10	16.98	17.18	1,516,151	-0.53(-2.99%)
Jan 25, 2022	17.26	17.85	17.22	17.71	1,175,775	+0.22(+1.26%)
Jan 24, 2022	16.93	17.57	16.93	17.49	1,225,502	+0.37(+2.17%)
Jan 21, 2022	17.28	17.63	17.07	17.12	836,726	-0.20(-1.17%)
Jan 20, 2022	17.41	17.80	17.28	17.32	1,030,697	-0.11(-0.61%)
Jan 19, 2022	17.75	17.79	17.20	17.42	690,685	-0.34(-1.89%)
Jan 18, 2022	18.10	18.10	17.55	17.76	920,518	-0.44(-2.43%)
Jan 14, 2022				18.20	0	+0.11(+0.63%)
Jan 13, 2022	17.94	18.28	17.80	18.09	636,416	+0.27(+1.54%)
Jan 12, 2022	18.02	18.30	17.76	17.81	707,913	-0.22(-1.22%)
Jan 11, 2022	18.05	18.14	17.69	18.03	981,021	+0.06(+0.34%)
Jan 10, 2022	18.43	18.59	17.80	17.97	1,103,680	-0.39(-2.12%)
Jan 07, 2022	17.68	18.39	17.64	18.36	1,382,949	+0.57(+3.17%)
Jan 06, 2022	18.48	18.48	17.78	17.80	824,486	-0.49(-2.66%)
Jan 05, 2022	18.51	18.95	18.24	18.28	893,374	-0.09(-0.48%)
Jan 04, 2022	18.21	18.50	18.19	18.37	847,433	+0.19(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.