Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.30 +0.13 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	80.34	80.39	80.33	80.37	4,876,249	+0.03(+0.04%)
Jan 27, 2022	80.34	80.38	80.32	80.34	7,953,930	-0.07(-0.08%)
Jan 26, 2022	80.56	80.58	80.39	80.41	11,499,282	-0.14(-0.18%)
Jan 25, 2022	80.59	80.61	80.55	80.55	4,922,689	-0.04(-0.05%)
Jan 24, 2022	80.58	80.64	80.56	80.58	8,282,546	+0.05(+0.06%)
Jan 21, 2022	80.56	80.58	80.53	80.54	5,626,341	+0.07(+0.08%)
Jan 20, 2022	80.48	80.49	80.46	80.47	2,919,881	-0.02(-0.02%)
Jan 19, 2022	80.48	80.53	80.48	80.49	3,967,533	+0.04(+0.05%)
Jan 18, 2022	80.50	80.51	80.44	80.45	3,445,112	-0.12(-0.15%)
Jan 14, 2022				80.58	0	-0.10(-0.13%)
Jan 13, 2022	80.66	80.69	80.65	80.68	3,952,265	+0.04(+0.05%)
Jan 12, 2022	80.68	80.68	80.64	80.64	7,701,673	-0.03(-0.04%)
Jan 11, 2022	80.59	80.67	80.59	80.67	16,774,162	+0.03(+0.04%)
Jan 10, 2022	80.66	80.68	80.64	80.64	4,595,225	-0.05(-0.06%)
Jan 07, 2022	80.68	80.72	80.66	80.69	2,809,647	-0.02(-0.02%)
Jan 06, 2022	80.73	80.74	80.69	80.71	3,727,936	-0.07(-0.08%)
Jan 05, 2022	80.85	80.85	80.76	80.77	3,014,426	-0.10(-0.13%)
Jan 04, 2022	80.83	80.88	80.83	80.88	2,916,695	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.