Indicators

Berkshire Hathaway (NY: BRK-B )

402.10 -2.81 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	312.00	313.30		313.02	5,237,981	+0.12(+0.04%)
Jan 28, 2022	307.68	313.16	304.07	312.90	5,248,601	+5.23(+1.70%)
Jan 27, 2022	311.70	315.92	305.31	307.67	5,053,223	-1.59(-0.51%)
Jan 26, 2022	310.40	313.33	307.21	309.26	6,122,903	+2.07(+0.67%)
Jan 25, 2022	301.87	309.13	294.81	307.19	6,435,474	+3.46(+1.14%)
Jan 24, 2022	299.70	304.73	296.08	303.73	8,504,232	-1.49(-0.49%)
Jan 21, 2022	309.99	311.02	304.14	305.22	6,541,631	-7.08(-2.27%)
Jan 20, 2022	315.58	317.18	310.68	312.31	4,402,427	-2.44(-0.78%)
Jan 19, 2022	321.35	321.35	314.58	314.75	6,086,499	-5.54(-1.73%)
Jan 18, 2022	322.22	323.29	318.07	320.29	5,765,402	-3.84(-1.18%)
Jan 14, 2022				324.13	0	+2.87(+0.89%)
Jan 13, 2022	321.00	323.47	320.15	321.26	4,277,939	+0.87(+0.27%)
Jan 12, 2022	320.62	321.05	317.26	320.39	3,581,452	+0.59(+0.18%)
Jan 11, 2022	318.61	320.00	315.04	319.80	4,252,867	+0.87(+0.27%)
Jan 10, 2022	321.40	322.10	315.12	318.93	5,812,323	-0.85(-0.27%)
Jan 07, 2022	315.56	320.20	314.14	319.78	5,622,957	+6.62(+2.11%)
Jan 06, 2022	312.98	314.11	310.22	313.16	5,141,078	+3.24(+1.05%)
Jan 05, 2022	309.87	314.48	309.50	309.92	6,888,985	+1.39(+0.45%)
Jan 04, 2022	301.65	309.21	301.65	308.53	6,003,315	+7.74(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.