Indicators

Target Corp (NY: TGT )

160.90 -2.23 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	159.24	163.12	159.24	163.04	3,922,951	+3.28(+2.05%)
Jan 30, 2023	158.18	160.63	156.98	159.77	3,645,881	+0.16(+0.10%)
Jan 27, 2023	159.12	161.32	157.98	159.60	4,065,095	+1.40(+0.89%)
Jan 26, 2023	156.94	158.27	155.79	158.20	2,193,372	+2.67(+1.72%)
Jan 25, 2023	153.91	155.53	152.15	155.53	2,373,647	+0.62(+0.40%)
Jan 24, 2023	160.85	160.85	136.67	154.91	2,007,924	-1.02(-0.66%)
Jan 23, 2023	153.64	156.75	152.82	155.93	2,503,326	+2.29(+1.49%)
Jan 20, 2023	151.19	154.15	150.12	153.64	3,296,402	+2.95(+1.95%)
Jan 19, 2023	151.07	152.12	149.21	150.69	3,042,092	-1.64(-1.08%)
Jan 18, 2023	154.77	156.46	152.14	152.33	2,953,917	-1.20(-0.78%)
Jan 17, 2023	155.80	156.93	153.50	153.53	3,719,860	-2.37(-1.52%)
Jan 13, 2023	150.90	156.21	150.72	155.90	5,449,232	+4.59(+3.04%)
Jan 12, 2023	151.54	151.78	148.21	151.31	3,400,841	+0.74(+0.49%)
Jan 11, 2023	148.84	150.60	147.66	150.57	3,322,048	+2.84(+1.92%)
Jan 10, 2023	149.10	149.21	146.66	147.73	2,697,006	-0.36(-0.24%)
Jan 09, 2023	151.43	151.90	148.08	148.09	4,066,258	-3.60(-2.37%)
Jan 06, 2023	149.32	152.55	148.59	151.69	5,220,434	+5.58(+3.82%)
Jan 05, 2023	144.17	146.34	142.35	146.11	3,447,726	+1.46(+1.01%)
Jan 04, 2023	140.43	146.16	139.87	144.65	4,689,505	+0.94(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.