Indicators

Ess Tech Inc (NY: GWH )

0.8809 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.150	2.225	2.090	2.210	1,502,522	+0.07(+3.27%)
Jan 30, 2023	2.270	2.288	2.140	2.140	1,520,888	-0.15(-6.55%)
Jan 27, 2023	2.140	2.320	2.100	2.290	1,852,710	+0.14(+6.51%)
Jan 26, 2023	2.280	2.329	2.110	2.150	1,776,775	-0.10(-4.44%)
Jan 25, 2023	2.250	2.290	2.130	2.250	1,144,025	-0.05(-2.17%)
Jan 24, 2023	2.500	2.500	2.285	2.300	754,462	-0.09(-3.77%)
Jan 23, 2023	2.330	2.420	2.265	2.390	1,208,651	+0.08(+3.46%)
Jan 20, 2023	2.190	2.330	2.080	2.310	1,212,935	+0.15(+6.94%)
Jan 19, 2023	2.230	2.230	2.150	2.160	928,898	-0.06(-2.70%)
Jan 18, 2023	2.300	2.340	2.210	2.220	1,042,543	-0.07(-3.06%)
Jan 17, 2023	2.480	2.490	2.280	2.290	1,169,389	-0.18(-7.29%)
Jan 13, 2023	2.410	2.550	2.330	2.470	1,244,061	+0.02(+0.82%)
Jan 12, 2023	2.410	2.460	2.340	2.450	1,186,088	+0.04(+1.66%)
Jan 11, 2023	2.520	2.538	2.375	2.410	1,421,340	-0.08(-3.21%)
Jan 10, 2023	2.480	2.555	2.450	2.490	1,220,193	+0.03(+1.22%)
Jan 09, 2023	2.350	2.520	2.310	2.460	1,287,924	+0.14(+6.03%)
Jan 06, 2023	2.230	2.330	2.150	2.320	876,713	+0.12(+5.45%)
Jan 05, 2023	2.400	2.400	2.160	2.200	963,214	-0.20(-8.33%)
Jan 04, 2023	2.370	2.420	2.260	2.400	889,257	+0.09(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.