Indicators

(NY: PL )

1.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.800	4.975	4.800	4.950	1,075,693	+0.18(+3.77%)
Jan 30, 2023	4.770	4.860	4.700	4.770	1,006,050	-0.06(-1.24%)
Jan 27, 2023	4.870	4.915	4.790	4.830	992,746	-0.03(-0.62%)
Jan 26, 2023	4.890	4.970	4.800	4.860	1,244,912	+0.02(+0.41%)
Jan 25, 2023	4.680	4.845	4.610	4.840	923,274	+0.08(+1.68%)
Jan 24, 2023	4.820	4.820	4.690	4.760	1,035,788	-0.11(-2.26%)
Jan 23, 2023	4.940	4.980	4.800	4.870	1,604,845	-0.06(-1.22%)
Jan 20, 2023	4.820	4.935	4.700	4.930	984,459	+0.15(+3.14%)
Jan 19, 2023	4.900	4.950	4.770	4.780	844,492	-0.18(-3.63%)
Jan 18, 2023	5.080	5.150	4.950	4.960	1,586,205	-0.08(-1.59%)
Jan 17, 2023	5.120	5.160	5.010	5.040	1,181,713	-0.07(-1.37%)
Jan 13, 2023	4.990	5.170	4.980	5.110	1,299,973	+0.04(+0.79%)
Jan 12, 2023	5.080	5.095	4.915	5.070	1,670,353	+0.03(+0.60%)
Jan 11, 2023	5.080	5.100	5.000	5.040	1,150,158	+0.02(+0.40%)
Jan 10, 2023	4.860	5.025	4.860	5.020	943,185	+0.13(+2.66%)
Jan 09, 2023	4.900	4.965	4.875	4.890	873,372	+0.06(+1.24%)
Jan 06, 2023	4.820	4.933	4.755	4.830	1,514,716	+0.05(+1.05%)
Jan 05, 2023	4.500	4.795	4.460	4.780	1,534,955	+0.24(+5.29%)
Jan 04, 2023	4.520	4.570	4.330	4.540	1,611,571	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.