Indicators

Franklin Resources (NY: BEN )

23.38 +0.41 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.37	29.69	28.99	29.47	17,771,694	-0.06(-0.19%)
Jan 30, 2023	28.49	30.04	28.20	29.52	8,692,733	+0.51(+1.76%)
Jan 27, 2023	28.57	29.06	28.26	29.01	6,304,757	+0.41(+1.42%)
Jan 26, 2023	28.64	28.86	28.18	28.61	4,716,060	+0.09(+0.33%)
Jan 25, 2023	27.80	28.52	27.39	28.51	4,007,977	+0.25(+0.87%)
Jan 24, 2023	28.33	28.76	28.21	28.27	3,090,190	-0.40(-1.38%)
Jan 23, 2023	28.39	28.90	28.30	28.67	3,308,445	+0.29(+1.03%)
Jan 20, 2023	27.86	28.45	27.59	28.37	2,793,700	+0.66(+2.39%)
Jan 19, 2023	27.81	27.86	27.44	27.71	3,905,227	-0.54(-1.91%)
Jan 18, 2023	28.19	28.72	28.09	28.25	5,412,287	+0.12(+0.44%)
Jan 17, 2023	28.38	28.49	28.07	28.13	2,565,755	-0.27(-0.96%)
Jan 13, 2023	27.88	28.50	27.75	28.40	3,527,046	+0.23(+0.80%)
Jan 12, 2023	28.01	28.38	27.57	28.17	4,694,450	+0.34(+1.22%)
Jan 11, 2023	27.78	27.98	27.65	27.83	3,591,921	+0.30(+1.10%)
Jan 10, 2023	26.92	27.56	26.87	27.53	2,712,152	+0.60(+2.24%)
Jan 09, 2023	26.95	27.36	26.70	26.93	3,727,916	+0.12(+0.46%)
Jan 06, 2023	26.16	26.83	26.06	26.80	3,059,347	+0.99(+3.84%)
Jan 05, 2023	26.06	26.19	25.64	25.81	2,070,164	-0.47(-1.80%)
Jan 04, 2023	25.97	26.44	25.87	26.29	3,653,535	+0.67(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.