Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.400 1.440 1.390 1.420 382,422 +0.02(+1.43%)
Jan 30, 2023 1.370 1.400 1.370 1.400 515,765 +0.01(+0.72%)
Jan 27, 2023 1.370 1.400 1.350 1.390 512,408 +0.04(+2.96%)
Jan 26, 2023 1.310 1.360 1.310 1.350 833,199 +0.06(+4.65%)
Jan 25, 2023 1.280 1.310 1.250 1.290 530,127 +0.01(+0.78%)
Jan 24, 2023 1.280 1.280 1.240 1.280 298,073 +0.01(+0.79%)
Jan 23, 2023 1.270 1.290 1.260 1.270 258,066 +0.00(+0.00%)
Jan 20, 2023 1.260 1.280 1.250 1.270 194,889 +0.01(+0.79%)
Jan 19, 2023 1.300 1.300 1.250 1.260 319,541 -0.04(-3.08%)
Jan 18, 2023 1.290 1.320 1.290 1.300 267,768 +0.02(+1.56%)
Jan 17, 2023 1.290 1.290 1.270 1.280 615,830 -0.01(-0.78%)
Jan 16, 2023 1.300 1.310 1.290 1.290 248,985 -0.04(-3.01%)
Jan 13, 2023 1.290 1.340 1.270 1.330 824,022 +0.03(+2.31%)
Jan 12, 2023 1.250 1.300 1.240 1.300 969,828 +0.05(+4.00%)
Jan 11, 2023 1.240 1.250 1.220 1.250 592,450 +0.02(+1.63%)
Jan 10, 2023 1.200 1.230 1.190 1.230 375,239 +0.01(+0.82%)
Jan 09, 2023 1.210 1.220 1.190 1.220 244,575 +0.01(+0.83%)
Jan 06, 2023 1.170 1.220 1.170 1.210 506,942 +0.04(+3.42%)
Jan 05, 2023 1.160 1.170 1.150 1.170 265,915 +0.01(+0.86%)
Jan 04, 2023 1.160 1.180 1.140 1.160 243,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.