Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	228.87	229.99	224.67	226.40	1,472,703	+1.00(+0.44%)
Jan 30, 2023	229.81	231.48	224.25	225.40	673,769	-5.97(-2.58%)
Jan 27, 2023	231.59	232.19	225.52	231.37	820,482	-0.22(-0.09%)
Jan 26, 2023	232.23	234.02	228.77	231.59	551,111	+2.57(+1.12%)
Jan 25, 2023	226.70	229.55	225.02	229.02	841,638	+0.91(+0.40%)
Jan 24, 2023	229.42	232.36	227.79	228.11	717,117	-2.48(-1.08%)
Jan 23, 2023	228.85	234.78	227.11	230.59	575,220	+0.94(+0.41%)
Jan 20, 2023	231.29	232.49	228.63	229.65	481,721	+1.09(+0.48%)
Jan 19, 2023	232.00	233.79	228.27	228.56	550,202	-3.25(-1.40%)
Jan 18, 2023	235.74	239.05	230.10	231.81	661,718	-1.92(-0.82%)
Jan 17, 2023	230.54	241.79	230.03	233.73	1,040,905	-1.80(-0.76%)
Jan 13, 2023	228.34	242.39	228.34	235.53	983,891	+5.69(+2.48%)
Jan 12, 2023	224.88	230.56	222.41	229.84	471,690	+4.62(+2.05%)
Jan 11, 2023	218.63	225.39	217.62	225.22	836,889	+5.72(+2.61%)
Jan 10, 2023	218.46	223.89	217.27	219.50	466,220	-0.22(-0.10%)
Jan 09, 2023	225.00	225.64	212.64	219.72	1,009,960	-5.28(-2.35%)
Jan 06, 2023	227.16	227.99	217.66	225.00	800,107	-0.68(-0.30%)
Jan 05, 2023	232.14	232.22	224.16	225.68	840,148	-7.18(-3.08%)
Jan 04, 2023	234.67	235.80	231.27	232.86	905,194	-0.73(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.