Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

5.250 UNCHANGED
Streaming Delayed Price Updated: 4:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.080 2.150 2.040 2.040 400,281 -0.04(-1.92%)
Jan 30, 2024 2.200 2.200 2.080 2.080 413,646 -0.10(-4.59%)
Jan 29, 2024 2.200 2.200 2.140 2.180 213,223 +0.00(+0.00%)
Jan 26, 2024 2.230 2.260 2.160 2.180 249,318 -0.03(-1.36%)
Jan 25, 2024 2.350 2.350 2.210 2.210 263,697 -0.08(-3.49%)
Jan 24, 2024 2.400 2.400 2.290 2.290 171,714 -0.09(-3.78%)
Jan 23, 2024 2.350 2.410 2.310 2.380 182,242 +0.04(+1.71%)
Jan 22, 2024 2.270 2.360 2.210 2.340 269,829 +0.05(+2.18%)
Jan 19, 2024 2.290 2.310 2.220 2.290 240,506 +0.03(+1.33%)
Jan 18, 2024 2.290 2.310 2.250 2.260 356,125 -0.01(-0.44%)
Jan 17, 2024 2.380 2.390 2.270 2.270 661,294 -0.09(-3.81%)
Jan 16, 2024 2.510 2.510 2.360 2.360 319,675 -0.17(-6.72%)
Jan 15, 2024 2.500 2.570 2.490 2.530 151,910 +0.02(+0.80%)
Jan 12, 2024 2.450 2.600 2.450 2.510 632,171 +0.14(+5.91%)
Jan 11, 2024 2.560 2.580 2.340 2.370 808,462 -0.22(-8.49%)
Jan 10, 2024 2.560 2.600 2.500 2.590 335,729 +0.02(+0.78%)
Jan 09, 2024 2.500 2.580 2.440 2.570 585,122 +0.14(+5.76%)
Jan 08, 2024 2.420 2.470 2.400 2.430 187,085 -0.04(-1.62%)
Jan 05, 2024 2.470 2.550 2.380 2.470 417,618 +0.04(+1.65%)
Jan 04, 2024 2.440 2.470 2.410 2.430 365,143 -0.03(-1.22%)
Jan 03, 2024 2.540 2.540 2.440 2.460 449,206 -0.10(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.