Boeing Co (NY: BA )

214.70 USD -1.75 (-0.81%)
Streaming Delayed Price Updated: 8:10 AM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 48.70 48.81 47.66 47.80 8,702,778 -1.01(-2.07%)
Oct 29, 2009 48.31 49.13 47.81 48.81 8,301,097 +1.59(+3.37%)
Oct 28, 2009 47.72 47.80 47.18 47.22 6,909,773 -0.53(-1.11%)
Oct 27, 2009 48.30 48.53 47.55 47.75 7,044,633 -0.54(-1.12%)
Oct 26, 2009 49.85 49.98 48.00 48.29 7,427,640 -1.60(-3.21%)
Oct 23, 2009 49.77 50.00 49.50 49.89 5,856,650 -1.18(-2.31%)
Oct 22, 2009 50.33 51.23 49.75 51.07 6,374,980 +0.44(+0.87%)
Oct 21, 2009 51.07 52.00 50.50 50.63 8,115,466 -1.26(-2.43%)
Oct 20, 2009 51.50 51.90 51.17 51.89 8,189,376 -1.56(-2.92%)
Oct 19, 2009 53.32 53.75 52.59 53.45 3,841,193 +0.26(+0.49%)
Oct 16, 2009 51.19 53.72 50.85 53.19 7,432,893 +1.43(+2.76%)
Oct 15, 2009 52.03 52.53 50.94 51.76 5,684,683 -0.75(-1.43%)
Oct 14, 2009 52.31 52.55 51.57 52.51 4,646,021 +0.61(+1.18%)
Oct 13, 2009 51.64 51.98 51.36 51.90 3,023,594 +0.24(+0.46%)
Oct 12, 2009 52.60 52.73 51.38 51.66 3,974,063 -1.03(-1.95%)
Oct 09, 2009 52.49 52.75 51.96 52.69 2,591,224 +0.39(+0.75%)
Oct 08, 2009 52.30 52.60 51.86 52.30 3,190,520 +0.51(+0.98%)
Oct 07, 2009 52.18 52.25 51.25 51.79 3,659,263 -0.50(-0.96%)
Oct 06, 2009 51.54 52.57 51.15 52.29 6,244,277 +0.01(+0.02%)
Oct 05, 2009 51.75 52.52 51.38 52.28 3,082,933 +0.88(+1.71%)
Oct 02, 2009 51.19 51.76 50.10 51.40 6,042,924 -0.71(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.