Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.450 7.450 7.000 7.120 23,600 -0.35(-4.69%)
Oct 30, 2006 8.140 8.140 7.211 7.470 47,300 -0.67(-8.23%)
Oct 27, 2006 8.500 8.750 8.140 8.140 34,200 +0.34(+4.36%)
Oct 26, 2006 7.680 7.850 7.670 7.800 16,800 +0.19(+2.50%)
Oct 25, 2006 7.960 7.970 7.610 7.610 12,500 -0.37(-4.64%)
Oct 24, 2006 7.960 7.980 7.960 7.980 2,400 +0.02(+0.25%)
Oct 23, 2006 7.999 8.010 7.960 7.960 18,500 +0.00(+0.00%)
Oct 20, 2006 8.000 8.000 7.960 7.960 6,000 -0.10(-1.24%)
Oct 19, 2006 7.800 8.070 7.800 8.060 6,800 +0.20(+2.54%)
Oct 18, 2006 8.000 8.000 7.860 7.860 10,400 -0.05(-0.63%)
Oct 17, 2006 8.300 8.300 7.800 7.910 16,500 -0.41(-4.93%)
Oct 16, 2006 7.800 8.420 7.780 8.320 55,700 +0.59(+7.63%)
Oct 13, 2006 7.600 7.750 7.590 7.730 10,700 +0.23(+3.07%)
Oct 12, 2006 7.500 7.590 7.490 7.500 23,400 -0.04(-0.53%)
Oct 11, 2006 7.230 7.540 7.110 7.540 35,700 +0.36(+5.01%)
Oct 10, 2006 6.770 7.240 6.770 7.180 26,000 +0.39(+5.74%)
Oct 09, 2006 6.710 6.810 6.710 6.790 5,500 +0.03(+0.44%)
Oct 06, 2006 6.730 6.780 6.730 6.760 3,000 +0.02(+0.30%)
Oct 05, 2006 6.820 6.920 6.730 6.740 19,300 +0.02(+0.30%)
Oct 04, 2006 6.710 6.780 6.550 6.720 46,200 +0.01(+0.15%)
Oct 03, 2006 7.000 7.040 6.710 6.710 26,600 -0.27(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.