Indicators

CVS Health Corp (NY: CVS )

56.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.70	22.71	22.38	22.38	17,887,138	-0.39(-1.73%)
Oct 28, 2010	22.97	22.97	22.62	22.78	13,240,722	-0.13(-0.58%)
Oct 27, 2010	22.72	22.94	22.44	22.91	13,805,970	-0.29(-1.25%)
Oct 25, 2010	23.46	23.59	23.16	23.20	10,709,775	-0.10(-0.41%)
Oct 22, 2010	23.19	23.52	23.13	23.30	10,485,688	+0.08(+0.35%)
Oct 21, 2010	23.09	23.42	22.94	23.22	10,309,409	+0.16(+0.71%)
Oct 20, 2010	22.70	23.16	22.69	23.05	8,718,126	+0.42(+1.86%)
Oct 19, 2010	22.95	23.10	22.52	22.63	10,799,922	-0.54(-2.33%)
Oct 18, 2010	23.15	23.22	22.95	23.17	9,994,664	-0.02(-0.10%)
Oct 15, 2010	23.31	23.38	23.07	23.19	11,042,821	+0.04(+0.19%)
Oct 14, 2010	23.45	23.51	22.93	23.15	10,739,724	-0.29(-1.23%)
Oct 13, 2010	22.96	23.68	22.87	23.44	19,317,054	+0.51(+2.23%)
Oct 12, 2010	22.92	23.04	22.79	22.93	11,274,933	-0.07(-0.32%)
Oct 11, 2010	23.12	23.19	22.98	23.00	9,425,175	-0.15(-0.64%)
Oct 08, 2010	23.15	23.29	22.68	23.15	30,114,872	-0.54(-2.28%)
Oct 07, 2010	24.02	24.07	23.61	23.69	25,203	-0.32(-1.33%)
Oct 06, 2010	23.74	24.01	23.68	24.01	10,471,688	+0.24(+1.03%)
Oct 05, 2010	23.47	24.06	23.41	23.76	63,724	+0.48(+2.07%)
Oct 04, 2010	23.44	23.79	23.22	23.28	8,245,481	-0.26(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.