Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 56.40 56.42 54.57 54.61 495,364 -2.79(-4.86%)
Oct 28, 2011 56.49 58.14 55.77 57.40 667,962 +0.94(+1.66%)
Oct 27, 2011 54.99 57.54 54.99 56.46 952,081 +3.52(+6.65%)
Oct 26, 2011 53.40 53.79 51.86 52.94 562,500 +0.21(+0.40%)
Oct 25, 2011 54.96 55.05 52.56 52.73 588,243 -2.69(-4.85%)
Oct 24, 2011 53.13 55.88 52.99 55.42 438,362 +2.63(+4.98%)
Oct 21, 2011 53.03 53.71 52.20 52.79 384,829 +0.56(+1.07%)
Oct 20, 2011 51.80 52.44 50.41 52.23 404,336 +0.56(+1.08%)
Oct 19, 2011 51.59 53.05 51.48 51.67 631,361 +0.02(+0.04%)
Oct 18, 2011 50.48 52.16 49.22 51.65 1,313,206 +0.94(+1.85%)
Oct 17, 2011 52.58 52.58 50.43 50.71 562,551 -2.25(-4.25%)
Oct 14, 2011 52.59 53.32 51.94 52.96 289,028 +1.36(+2.64%)
Oct 13, 2011 51.37 51.90 50.12 51.60 316,359 -0.26(-0.50%)
Oct 12, 2011 51.19 52.95 50.79 51.86 550,939 +1.77(+3.53%)
Oct 11, 2011 49.34 50.90 49.28 50.09 419,231 +0.18(+0.36%)
Oct 10, 2011 48.50 49.92 48.34 49.91 740,001 +2.13(+4.46%)
Oct 07, 2011 47.49 48.30 46.40 47.78 1,070,334 +0.54(+1.14%)
Oct 06, 2011 46.61 47.50 46.61 47.24 567,941 +1.34(+2.92%)
Oct 05, 2011 44.56 46.23 44.07 45.90 385,527 +1.47(+3.31%)
Oct 04, 2011 41.40 44.52 40.66 44.43 593,808 +2.43(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.