Indicators

Public Storage (NY: PSA )

259.45 -3.48 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	89.01	90.41	88.66	90.07	1,385,849	+1.34(+1.52%)
Oct 26, 2012	89.14	88.73	88.73	88.73	697,826	-0.40(-0.44%)
Oct 25, 2012	89.96	90.22	88.57	89.12	900,280	-0.50(-0.56%)
Oct 24, 2012	89.34	89.87	88.99	89.62	937,246	+0.54(+0.61%)
Oct 23, 2012	87.76	89.33	87.76	89.08	829,178	-0.59(-0.66%)
Oct 19, 2012	88.89	90.30	88.89	89.68	1,149,082	+0.19(+0.22%)
Oct 18, 2012	89.10	89.84	88.94	89.48	927,784	+0.34(+0.38%)
Oct 17, 2012	89.34	89.49	88.44	89.14	925,755	-0.40(-0.44%)
Oct 16, 2012	89.16	90.09	89.16	89.54	415,268	+0.36(+0.40%)
Oct 15, 2012	88.88	89.43	88.50	89.18	823,928	+0.47(+0.53%)
Oct 12, 2012	89.41	89.99	88.60	88.71	700,299	-0.64(-0.72%)
Oct 11, 2012	90.72	90.80	89.34	89.36	674,935	-0.70(-0.77%)
Oct 10, 2012	90.33	90.43	89.49	90.05	582,273	-0.06(-0.06%)
Oct 09, 2012	90.57	90.96	89.84	90.11	791,115	-0.32(-0.36%)
Oct 08, 2012	90.36	90.75	89.84	90.44	519,620	+0.00(+0.00%)
Oct 05, 2012	90.54	90.98	90.20	90.44	573,759	+0.11(+0.12%)
Oct 04, 2012	91.16	91.26	90.05	90.33	712,536	-0.44(-0.48%)
Oct 03, 2012	90.63	91.64	90.48	90.76	665,989	+0.30(+0.33%)
Oct 02, 2012	90.31	90.66	89.75	90.46	662,962	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.