Indicators

Stag Industrial Inc (NY: STAG )

36.19 -0.19 (-0.52%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.840	10.08	9.765	9.920	325,245	+0.05(+0.52%)
Oct 26, 2012	9.880	9.868	9.868	9.868	374,692	+0.04(+0.41%)
Oct 25, 2012	9.920	9.977	9.748	9.828	262,642	-0.02(-0.23%)
Oct 24, 2012	9.903	9.931	9.771	9.851	318,135	+0.03(+0.35%)
Oct 23, 2012	9.633	9.834	9.559	9.817	322,856	+0.10(+1.06%)
Oct 19, 2012	9.754	9.822	9.645	9.714	216,624	-0.11(-1.11%)
Oct 18, 2012	9.691	10.03	9.662	9.822	303,130	+0.15(+1.60%)
Oct 17, 2012	9.742	9.754	9.611	9.668	269,417	-0.09(-0.94%)
Oct 16, 2012	9.777	9.794	9.611	9.759	313,562	+0.04(+0.41%)
Oct 15, 2012	9.645	9.725	9.525	9.719	279,330	+0.10(+1.07%)
Oct 12, 2012	9.674	9.711	9.536	9.616	410,406	-0.09(-0.89%)
Oct 11, 2012	9.771	9.857	9.685	9.702	650,400	-0.04(-0.41%)
Oct 10, 2012	9.691	9.759	9.570	9.742	360,965	+0.03(+0.35%)
Oct 09, 2012	9.725	9.765	9.616	9.708	660,457	-0.02(-0.18%)
Oct 08, 2012	9.737	9.742	9.576	9.725	231,577	-0.02(-0.24%)
Oct 05, 2012	9.788	9.851	9.633	9.748	526,598	-0.03(-0.35%)
Oct 04, 2012	9.737	9.862	9.651	9.782	700,557	+0.05(+0.53%)
Oct 03, 2012	9.467	9.874	9.436	9.731	655,917	+0.30(+3.22%)
Oct 02, 2012	9.278	9.444	9.210	9.427	287,458	+0.17(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.