Indicators

Sunopta Inc (TSX: SOY )

7.670 +0.150 (+1.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.340	9.660	9.260	9.600	78,669	+0.23(+2.45%)
Oct 28, 2021	9.210	9.580	9.190	9.370	170,515	+0.15(+1.63%)
Oct 27, 2021	9.690	9.660	9.130	9.220	130,764	-0.47(-4.85%)
Oct 26, 2021	10.17			9.690	106,065	-0.48(-4.72%)
Oct 25, 2021	10.02	10.25	10.00	10.17	89,388	+0.14(+1.40%)
Oct 22, 2021	9.860	10.05	9.810	10.03	91,446	+0.15(+1.52%)
Oct 21, 2021	9.870	10.06	9.800	9.880	54,578	+0.01(+0.10%)
Oct 20, 2021	9.740	10.04	9.600	9.870	108,025	+0.18(+1.86%)
Oct 19, 2021	10.17	10.17	9.690	9.690	117,684	-0.43(-4.25%)
Oct 18, 2021	10.09	10.24	9.990	10.12	65,401	+0.02(+0.20%)
Oct 15, 2021	10.52	10.55	10.01	10.10	125,755	-0.34(-3.26%)
Oct 14, 2021	10.87	10.87	10.41	10.44	123,874	-0.38(-3.51%)
Oct 13, 2021	11.09	11.20	10.82	10.82	57,121	-0.26(-2.35%)
Oct 12, 2021	10.85	11.08	10.83	11.08	58,117	+0.37(+3.45%)
Oct 08, 2021		10.71	10.71	10.71	0	-0.26(-2.37%)
Oct 07, 2021	10.97	11.27	10.93	10.97	89,360	+0.07(+0.64%)
Oct 06, 2021	10.92	11.01	10.65	10.90	94,727	-0.22(-1.98%)
Oct 05, 2021	10.99	11.17	10.89	11.12	46,433	+0.15(+1.37%)
Oct 04, 2021	11.12	11.12	10.86	10.97	70,922	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.