Indicators

Entourage Health Corp (OP: ETRGF )

0.0122 +0.0024 (+24.49%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0319	0.0336	0.0287	0.0300	156,008	-0.00(-11.24%)
Oct 28, 2022	0.0300	0.0338	0.0300	0.0338	14,125	+0.00(+9.03%)
Oct 27, 2022	0.0343	0.0343	0.0299	0.0310	49,058	-0.00(-9.09%)
Oct 25, 2022				0.0341	0	+0.00(+7.23%)
Oct 24, 2022	0.0369	0.0369	0.0311	0.0318	161,315	+0.00(+4.61%)
Oct 21, 2022	0.0249	0.0330	0.0220	0.0304	55,355	+0.01(+22.58%)
Oct 20, 2022	0.0270	0.0298	0.0248	0.0248	51,220	-0.00(-16.50%)
Oct 19, 2022	0.0213	0.0297	0.0213	0.0297	7,372	+0.01(+23.75%)
Oct 18, 2022	0.0240	0.0260	0.0240	0.0240	13,396	-0.00(-0.41%)
Oct 17, 2022	0.0242	0.0242	0.0214	0.0241	32,349	+0.00(+9.55%)
Oct 14, 2022	0.0245	0.0265	0.0220	0.0220	63,850	-0.00(-2.22%)
Oct 13, 2022	0.0225	0.0225	0.0225	0.0225	7,580	-0.00(-11.07%)
Oct 12, 2022	0.0251	0.0259	0.0251	0.0253	15,300	-0.00(-4.89%)
Oct 11, 2022	0.0248	0.0297	0.0248	0.0266	58,178	+0.00(+18.22%)
Oct 10, 2022	0.0225	0.0225	0.0225	0.0225	2,106	-0.01(-18.18%)
Oct 07, 2022	0.0273	0.0298	0.0273	0.0275	24,540	+0.00(+19.57%)
Oct 06, 2022	0.0231	0.0231	0.0230	0.0230	1,289	-0.00(-8.00%)
Oct 05, 2022	0.0201	0.0258	0.0201	0.0250	5,544	+0.00(+15.21%)
Oct 04, 2022	0.0217	0.0247	0.0217	0.0217	13,300	-0.00(-16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.