Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac (OP: FMCC )

1.380 +0.020 (+1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6380 0.6800 0.6310 0.6500 1,542,743 +0.01(+1.04%)
Oct 30, 2023 0.6437 0.6500 0.6311 0.6433 838,441 +0.00(+0.12%)
Oct 27, 2023 0.6160 0.6620 0.6120 0.6425 2,080,590 +0.01(+1.97%)
Oct 26, 2023 0.6501 0.6501 0.6220 0.6301 763,873 -0.03(-3.95%)
Oct 25, 2023 0.6310 0.6560 0.6275 0.6560 1,316,742 +0.04(+5.79%)
Oct 24, 2023 0.6180 0.6250 0.6021 0.6201 182,053 +0.01(+2.16%)
Oct 23, 2023 0.6018 0.6200 0.5875 0.6070 771,387 +0.00(+0.10%)
Oct 20, 2023 0.6201 0.6270 0.6006 0.6064 736,518 -0.01(-1.70%)
Oct 19, 2023 0.6374 0.6406 0.6120 0.6169 395,680 -0.02(-3.16%)
Oct 18, 2023 0.6325 0.6455 0.6150 0.6370 504,078 -0.00(-0.16%)
Oct 17, 2023 0.6449 0.6645 0.6380 0.6380 567,978 +0.00(+0.47%)
Oct 16, 2023 0.6150 0.6556 0.6151 0.6350 879,244 +0.02(+3.42%)
Oct 13, 2023 0.6000 0.6260 0.6000 0.6140 443,533 +0.00(+0.66%)
Oct 12, 2023 0.6199 0.6600 0.6100 0.6100 1,859,289 -0.01(-1.60%)
Oct 11, 2023 0.5840 0.6256 0.5800 0.6199 814,667 +0.04(+6.33%)
Oct 10, 2023 0.5650 0.5895 0.5500 0.5830 607,982 +0.02(+2.82%)
Oct 09, 2023 0.5612 0.5700 0.5260 0.5670 649,988 +0.02(+3.07%)
Oct 06, 2023 0.5524 0.5590 0.5150 0.5501 701,116 -0.02(-2.98%)
Oct 05, 2023 0.5486 0.5670 0.5360 0.5670 1,109,600 +0.01(+1.27%)
Oct 04, 2023 0.5800 0.5802 0.5410 0.5599 1,638,036 -0.02(-3.50%)
Oct 03, 2023 0.5900 0.5975 0.5680 0.5802 1,373,793 -0.01(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.