Indicators

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.330	3.390	3.290	3.390	47,700	+0.06(+1.80%)
Nov 27, 2002	3.330	3.370	3.290	3.330	82,000	+0.03(+0.91%)
Nov 26, 2002	3.350	3.350	3.250	3.300	90,700	-0.11(-3.23%)
Nov 25, 2002	3.150	3.440	3.130	3.410	56,900	+0.27(+8.60%)
Nov 22, 2002	2.980	3.400	2.980	3.140	104,400	+0.11(+3.63%)
Nov 21, 2002	2.950	3.050	2.950	3.030	31,800	+0.04(+1.34%)
Nov 20, 2002	2.950	2.990	2.900	2.990	81,000	+0.04(+1.36%)
Nov 19, 2002	2.850	2.950	2.800	2.950	52,000	+0.17(+6.12%)
Nov 18, 2002	2.800	2.800	2.720	2.780	82,600	+0.03(+1.13%)
Nov 15, 2002	2.750	2.800	2.730	2.749	81,600	-0.06(-2.17%)
Nov 14, 2002	2.830	2.869	2.700	2.810	290,300	-0.05(-1.75%)
Nov 13, 2002	2.950	2.950	2.811	2.860	20,700	-0.08(-2.72%)
Nov 12, 2002	2.910	2.950	2.820	2.940	38,400	+0.03(+0.93%)
Nov 11, 2002	3.091	3.100	2.910	2.913	59,600	-0.18(-5.73%)
Nov 08, 2002	3.150	3.180	2.960	3.090	126,700	+0.02(+0.82%)
Nov 07, 2002	3.030	3.150	3.030	3.065	37,000	+0.02(+0.82%)
Nov 06, 2002	2.989	3.150	2.920	3.040	91,100	-0.04(-1.27%)
Nov 05, 2002	2.970	3.150	2.970	3.079	34,900	-0.02(-0.68%)
Nov 04, 2002	2.990	3.130	2.950	3.100	70,500	+0.08(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.