Indicators

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.340	3.432	3.293	3.293	33,772	-0.05(-1.39%)
Nov 26, 2003	3.507	3.525	3.256	3.340	96,552	+0.13(+4.05%)
Nov 25, 2003	3.303	3.386	3.191	3.210	79,813	+0.00(+0.00%)
Nov 24, 2003	3.210	3.293	3.071	3.210	73,729	+0.27(+9.15%)
Nov 21, 2003	2.959	3.154	2.941	2.941	25,829	-0.02(-0.63%)
Nov 20, 2003	3.173	3.284	2.802	2.959	44,283	-0.17(-5.34%)
Nov 19, 2003	2.969	3.275	2.829	3.126	140,734	+0.20(+6.98%)
Nov 18, 2003	2.644	2.996	2.644	2.922	67,507	+0.32(+12.50%)
Nov 17, 2003	2.644	2.662	2.458	2.598	23,040	-0.09(-3.45%)
Nov 14, 2003	2.690	2.727	2.598	2.690	32,167	+0.06(+2.11%)
Nov 13, 2003	2.588	2.635	2.366	2.635	28,882	+0.10(+4.03%)
Nov 12, 2003	2.366	2.533	2.366	2.533	8,196	+0.17(+7.06%)
Nov 11, 2003	2.551	2.551	2.143	2.366	82,317	-0.19(-7.27%)
Nov 10, 2003	2.765	2.783	2.551	2.551	34,436	-0.14(-5.17%)
Nov 07, 2003	2.551	2.700	2.551	2.690	30,225	+0.14(+5.45%)
Nov 06, 2003	2.588	2.598	2.551	2.551	37,205	+0.00(+0.00%)
Nov 05, 2003	2.542	2.662	2.505	2.551	25,800	-0.01(-0.36%)
Nov 04, 2003	2.319	2.662	2.255	2.560	162,221	+0.26(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.