Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.590 9.920 9.590 9.670 63,500 +0.08(+0.83%)
Nov 29, 2004 9.540 9.600 9.450 9.590 203,600 +0.09(+0.95%)
Nov 26, 2004 9.590 9.590 9.460 9.500 75,000 -0.09(-0.94%)
Nov 24, 2004 9.430 9.600 9.300 9.590 189,300 +0.09(+0.95%)
Nov 23, 2004 9.450 9.580 9.450 9.500 136,800 +0.00(+0.00%)
Nov 22, 2004 9.500 9.530 9.430 9.500 133,200 +0.08(+0.85%)
Nov 19, 2004 9.460 9.460 9.200 9.420 115,700 +0.10(+1.07%)
Nov 18, 2004 9.350 9.600 9.250 9.320 86,800 -0.25(-2.61%)
Nov 17, 2004 9.340 9.570 9.310 9.570 115,900 +0.10(+1.06%)
Nov 16, 2004 9.390 9.480 9.290 9.470 129,600 +0.14(+1.50%)
Nov 15, 2004 9.690 9.690 9.050 9.330 140,300 -0.27(-2.81%)
Nov 12, 2004 9.400 9.690 9.280 9.600 354,700 +0.38(+4.12%)
Nov 11, 2004 9.200 9.700 9.200 9.220 266,100 -0.17(-1.81%)
Nov 10, 2004 9.130 9.500 9.080 9.390 173,800 +0.17(+1.84%)
Nov 09, 2004 9.520 9.520 9.130 9.220 57,800 -0.13(-1.39%)
Nov 08, 2004 9.920 9.930 9.350 9.350 83,300 -0.56(-5.65%)
Nov 05, 2004 10.16 10.22 9.830 9.910 170,500 -0.15(-1.49%)
Nov 04, 2004 9.821 10.09 9.821 10.06 59,000 +0.11(+1.11%)
Nov 03, 2004 10.00 10.11 9.870 9.950 116,600 +0.01(+0.10%)
Nov 02, 2004 10.08 10.14 9.840 9.940 41,400 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.