Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

80.39 +1.51 (+1.91%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.288 5.418 5.288 5.288 51,094 -0.04(-0.70%)
Nov 29, 2006 5.390 5.473 5.204 5.325 109,436 -0.05(-0.86%)
Nov 28, 2006 5.501 5.529 5.334 5.371 82,108 -0.09(-1.70%)
Nov 27, 2006 5.529 5.538 5.455 5.464 35,419 -0.06(-1.17%)
Nov 24, 2006 5.473 5.529 5.455 5.529 27,379 +0.02(+0.34%)
Nov 22, 2006 5.594 5.594 5.455 5.510 26,431 -0.06(-1.00%)
Nov 21, 2006 5.668 5.668 5.501 5.566 90,488 -0.04(-0.66%)
Nov 20, 2006 5.594 5.644 5.566 5.603 90,343 +0.18(+3.25%)
Nov 17, 2006 5.529 5.529 5.418 5.427 50,073 -0.08(-1.52%)
Nov 16, 2006 5.557 5.557 5.473 5.510 92,752 -0.02(-0.34%)
Nov 15, 2006 5.343 5.548 5.343 5.529 136,085 +0.17(+3.11%)
Nov 14, 2006 5.464 5.501 5.334 5.362 123,540 -0.04(-0.69%)
Nov 13, 2006 5.325 5.399 5.297 5.399 175,169 +0.14(+2.65%)
Nov 10, 2006 5.232 5.334 5.121 5.260 129,227 +0.07(+1.43%)
Nov 09, 2006 5.343 5.399 4.870 5.186 1,298,335 -0.94(-15.30%)
Nov 08, 2006 6.058 6.253 5.956 6.123 98,072 +0.09(+1.54%)
Nov 07, 2006 6.104 6.169 5.956 6.030 94,210 -0.02(-0.31%)
Nov 06, 2006 5.937 6.132 5.872 6.049 99,854 +0.19(+3.16%)
Nov 03, 2006 5.826 5.891 5.798 5.863 48,814 +0.04(+0.64%)
Nov 02, 2006 5.984 6.030 5.798 5.826 58,834 -0.20(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.