Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

83.28 +3.26 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.050 2.097 2.050 2.087 2,263 +0.02(+0.90%)
Nov 29, 2007 2.097 2.106 2.069 2.069 17,227 -0.03(-1.33%)
Nov 28, 2007 2.134 2.134 2.092 2.097 23,607 -0.02(-0.88%)
Nov 27, 2007 2.162 2.180 2.115 2.115 12,401 +0.00(+0.00%)
Nov 26, 2007 2.273 2.273 2.106 2.115 29,196 -0.17(-7.32%)
Nov 23, 2007 2.189 2.282 2.180 2.282 4,613 +0.12(+5.58%)
Nov 21, 2007 2.236 2.236 2.097 2.162 22,131 -0.08(-3.72%)
Nov 20, 2007 2.273 2.356 2.208 2.245 37,057 -0.06(-2.42%)
Nov 19, 2007 2.468 2.468 2.264 2.301 24,543 -0.18(-7.12%)
Nov 16, 2007 2.421 2.477 2.421 2.477 7,292 +0.06(+2.69%)
Nov 15, 2007 2.533 2.542 2.412 2.412 15,155 -0.15(-5.80%)
Nov 14, 2007 2.468 2.653 2.468 2.560 43,370 +0.17(+6.98%)
Nov 13, 2007 2.449 2.458 2.375 2.393 15,414 +0.03(+1.18%)
Nov 12, 2007 2.412 2.477 2.366 2.366 28,064 -0.07(-3.04%)
Nov 09, 2007 2.384 2.458 2.366 2.440 28,257 -0.06(-2.59%)
Nov 08, 2007 2.653 2.681 2.505 2.505 11,426 -0.15(-5.59%)
Nov 07, 2007 2.746 2.746 2.588 2.653 13,474 -0.10(-3.70%)
Nov 06, 2007 2.727 2.755 2.727 2.755 22,473 +0.03(+1.02%)
Nov 05, 2007 2.727 2.765 2.727 2.727 34,066 -0.01(-0.34%)
Nov 02, 2007 2.736 2.774 2.736 2.737 4,725 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.